Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 15.9292035398 | 1.13 | 1.54 | 1.07 | 132838 | 1.16859173 | CS |
| 4 | 0.38 | 40.8602150538 | 0.93 | 1.54 | 0.8701 | 267596 | 1.18470236 | CS |
| 12 | 0.31 | 31 | 1 | 1.54 | 0.752 | 256143 | 1.07707734 | CS |
| 26 | 0.647 | 97.5867269985 | 0.663 | 1.54 | 0.0102 | 22468676 | 0.04541528 | CS |
| 52 | -0.12 | -8.39160839161 | 1.43 | 1.77 | 0.0102 | 11172259 | 0.04965653 | CS |
| 156 | -3.39 | -72.1276595745 | 4.7 | 5.5 | 0.0102 | 6661050 | 0.06937294 | CS |
| 260 | -3.39 | -72.1276595745 | 4.7 | 5.5 | 0.0102 | 6661050 | 0.06937294 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.31 | 0.04 | 3.15 | 1.26 | 1.4399 | 1.2262 | 52618 |
| 1782945300 | 1.27 | 0.1 | 8.55 | 1.1399999 | 1.27 | 1.1299999 | 36336 |
| 1782858900 | 1.17 | 0 | 0.00 | 1.15 | 1.23 | 1.08 | 52032 |
| 1782772500 | 1.17 | 0.09 | 8.33 | 1.09 | 1.54 | 1.07 | 522263 |
| 1782513300 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1329 | 1.08 | 28408 |
| 1782426900 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1399999 | 1.08 | 25153 |
| 1782340500 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.17 | 1.1299999 | 11784 |
| 1782254100 | 1.17 | -0.05 | -4.10 | 1.2 | 1.2 | 1.07 | 21780 |
| 1782167700 | 1.22 | 0.06 | 5.17 | 1.15 | 1.25 | 1.1016999 | 35833 |
| 1781822100 | 1.16 | -0.14 | -10.77 | 1.26 | 1.285 | 1.1299999 | 97453 |
| 1781735700 | 1.3 | 0.09 | 7.44 | 1.23 | 1.33 | 1.19 | 85850 |
| 1781649300 | 1.21 | -0.05 | -3.97 | 1.29 | 1.29 | 1.17 | 51846 |
| 1781562900 | 1.26 | 0.07 | 5.88 | 1.1 | 1.2899 | 1.1 | 218621 |
| 1781303700 | 1.19 | 0.08 | 7.21 | 1.15 | 1.41 | 1.1005 | 511400 |
| 1781217300 | 1.11 | -0.07 | -5.93 | 1.09 | 1.15 | 1.06 | 79089 |
| 1781130900 | 1.18 | -0.04 | -3.28 | 1.01 | 1.3 | 1 | 2293227 |
| 1781044500 | 1.22 | -0.02 | -1.61 | 1.2 | 1.34 | 1.1 | 256583 |
| 1780958100 | 1.24 | 0.11 | 9.73 | 1.04 | 1.44 | 0.9859 | 301853 |
| 1780698900 | 1.1299999 | 0.2 | 21.22 | 0.93 | 1.24 | 0.8701 | 445964 |
| 1780612500 | 0.9322 | -0.0212 | -2.22 | 0.93 | 0.9534 | 0.93 | 8849 |
| 1780526100 | 0.9534 | -0.0866 | -8.33 | 1.04 | 1.04 | 0.930101 | 8849 |
| 1780439700 | 1.04 | 0.01 | 0.97 | 1.04 | 1.1208 | 1.03 | 35332 |
| 1780353300 | 1.03 | 0.04 | 3.85 | 0.9991 | 1.11 | 0.9199 | 44693 |
| 1780094100 | 0.9918 | 0.0916 | 10.18 | 0.9249 | 1.05 | 0.850101 | 54503 |
| 1780007700 | 0.9002 | 0.0072 | 0.81 | 0.9035 | 0.956 | 0.8933 | 15870 |
| 1779921300 | 0.893 | -0.0172 | -1.89 | 0.9102 | 0.9291 | 0.8571 | 13384 |
| 1779834900 | 0.9102 | 0.0002 | 0.02 | 0.9 | 0.9587 | 0.9 | 12497 |
| 1779489300 | 0.91 | -0.0036 | -0.39 | 0.921 | 0.9599 | 0.893 | 18523 |
| 1779402900 | 0.9136 | -0.0514 | -5.33 | 0.9418 | 0.965099 | 0.9001 | 27500 |
| 1779316500 | 0.965 | -0.005 | -0.52 | 0.95 | 1.04 | 0.95 | 25147 |
| 1779230100 | 0.97 | -0.0057 | -0.58 | 0.94 | 0.97 | 0.9202 | 37737 |
| 1779143700 | 0.9757 | 0.0121 | 1.26 | 0.9401 | 0.991 | 0.94 | 43215 |
| 1778884500 | 0.9636 | -0.0255 | -2.58 | 0.9385 | 1.01 | 0.8526 | 145725 |
| 1778798100 | 0.9891 | 0.1805 | 22.32 | 0.8595 | 1.18 | 0.8297 | 794229 |
| 1778711700 | 0.8086 | -0.0039 | -0.48 | 0.7857 | 0.8266 | 0.78 | 31781 |
| 1778625300 | 0.8125 | -0.0793 | -8.89 | 0.8528 | 0.8999 | 0.8124 | 24646 |
| 1778538900 | 0.8918 | -0.0212 | -2.32 | 0.9058 | 1.01 | 0.830101 | 58253 |
| 1778279700 | 0.913 | -0.0352 | -3.71 | 0.9482 | 0.9935 | 0.9 | 43826 |
| 1778193300 | 0.9482 | -0.0718 | -7.04 | 0.95 | 1.01 | 0.91 | 138074 |
| 1778106900 | 1.02 | 0.23 | 29.10 | 0.8563 | 1.27 | 0.825 | 6471813 |
| 1778020500 | 0.7901 | 0.0197 | 2.56 | 0.7901 | 0.85 | 0.78 | 45329 |
| 1777934100 | 0.7704 | -0.0346 | -4.30 | 0.7897 | 0.8 | 0.754999 | 44173 |
| 1777674900 | 0.805 | -0.0801 | -9.05 | 0.8488 | 0.879899 | 0.752 | 46290 |
| 1777588500 | 0.8851 | -0.0275 | -3.01 | 0.8901 | 0.9 | 0.88 | 23828 |
| 1777502100 | 0.9126 | -0.055 | -5.68 | 0.9503 | 0.9503 | 0.8241 | 29106 |
| 1777415700 | 0.9676 | -0.2624 | -21.33 | 1.18 | 1.18 | 0.9302 | 179426 |
| 1777329300 | 1.23 | 0.03 | 2.50 | 1.21 | 1.23 | 1.1399999 | 46304 |
| 1777070100 | 1.2 | -0.06 | -4.76 | 1.17 | 1.22 | 1.11 | 75954 |
| 1776983700 | 1.26 | 0.1 | 8.62 | 1.15 | 1.29 | 1.15 | 158453 |
| 1776897300 | 1.16 | 0.03 | 2.65 | 1.08 | 1.2499 | 1.05 | 186638 |
| 1776810900 | 1.1299999 | 0.03 | 2.73 | 1.08 | 1.1299999 | 1.04 | 80368 |
| 1776724500 | 1.1 | -0.01 | -0.90 | 1.09 | 1.1399999 | 1.06 | 75826 |
| 1776465300 | 1.11 | 0.02 | 1.83 | 1.11 | 1.1399999 | 1.08 | 41473 |
| 1776378900 | 1.09 | 0.05 | 4.81 | 1.03 | 1.1964999 | 1.03 | 218529 |
| 1776292500 | 1.04 | 0.01 | 0.97 | 1.04 | 1.0599 | 1.03 | 69420 |
| 1776206100 | 1.03 | -0.05 | -4.63 | 1.07 | 1.1002 | 1.02 | 88456 |
| 1776119700 | 1.08 | -0.01 | -0.92 | 1.07 | 1.1399999 | 1.05 | 91990 |
| 1775860500 | 1.09 | 0.04 | 3.81 | 1.04 | 1.1499 | 1.03 | 110779 |
| 1775774100 | 1.05 | 0.04 | 3.96 | 1 | 1.05 | 0.9986 | 114052 |
| 1775687700 | 1.01 | -0.02 | -1.94 | 1.02 | 1.0599 | 1 | 131067 |
| 1775601300 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 1.01 | 117378 |
| 1775514900 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 1 | 172036 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
