Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -2.3124814705 | 33.73 | 35.345 | 31.841 | 297113 | 33.97671948 | CS |
| 4 | 4.38 | 15.3307665383 | 28.57 | 35.345 | 27.37 | 387028 | 31.56873218 | CS |
| 12 | 4.17 | 14.489228631 | 28.78 | 35.345 | 26.37 | 242314 | 30.73083165 | CS |
| 26 | 11.77 | 55.5712936733 | 21.18 | 35.345 | 18.43 | 247686 | 27.21990272 | CS |
| 52 | 16.11 | 95.6650831354 | 16.84 | 35.345 | 13.36 | 246529 | 23.87372957 | CS |
| 156 | 16.11 | 95.6650831354 | 16.84 | 35.345 | 13.36 | 246529 | 23.87372957 | CS |
| 260 | 16.11 | 95.6650831354 | 16.84 | 35.345 | 13.36 | 246529 | 23.87372957 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 32.95 | -0.79 | -2.34 | 33.74 | 34.205 | 31.97 | 186570 |
| 1783636500 | 33.74 | -0.43 | -1.26 | 34.17 | 34.95 | 31.841 | 237886 |
| 1783550100 | 34.17 | -0.12 | -0.35 | 34.23 | 35.345 | 33.99 | 305733 |
| 1783463700 | 34.29 | 0.88 | 2.63 | 34.32 | 34.88 | 33.17 | 412113 |
| 1783377300 | 33.409999 | -0.02 | -0.06 | 33.73 | 34.29 | 32.689999 | 232720 |
| 1783031700 | 33.43 | 1.54 | 4.83 | 32.08 | 34 | 31.82 | 406044 |
| 1782945300 | 31.89 | -0.57 | -1.74 | 32.79 | 33.29 | 31.6 | 221723 |
| 1782858900 | 32.455 | -0.19 | -0.57 | 32.92 | 33.314999 | 31.825 | 334085 |
| 1782772500 | 32.64 | 0.72 | 2.26 | 31.92 | 32.685 | 31.03 | 367366 |
| 1782513300 | 31.92 | 0.92 | 2.97 | 30.99 | 32.159999 | 29.76 | 1413712 |
| 1782426900 | 31 | 0.52 | 1.71 | 30.49 | 31.9899 | 30.45 | 213101 |
| 1782340500 | 30.48 | -0.12 | -0.39 | 30.6 | 31.93 | 30.0532 | 295032 |
| 1782254100 | 30.6 | 0.73 | 2.44 | 29.85 | 31.44 | 29.65 | 813637 |
| 1782167700 | 29.87 | -0.13 | -0.43 | 30.08 | 31.07 | 29.54 | 345029 |
| 1781822100 | 30 | -0.05 | -0.17 | 31 | 31.49 | 29.275 | 513130 |
| 1781735700 | 30.05 | 2.39 | 8.64 | 27.7 | 30.12 | 27.7 | 334457 |
| 1781649300 | 27.66 | -0.84 | -2.95 | 28.74 | 29.32 | 27.37 | 160325 |
| 1781562900 | 28.5 | 0.08 | 0.28 | 28.55 | 29.22 | 28.2 | 202007 |
| 1781303700 | 28.42 | -0.12 | -0.42 | 28.57 | 29.575 | 28.29 | 158410 |
| 1781217300 | 28.54 | 0.15 | 0.53 | 27.87 | 29.36 | 27.8 | 120040 |
| 1781130900 | 28.39 | -0.88 | -3.01 | 29.27 | 30.27 | 28.33 | 192270 |
| 1781044500 | 29.27 | -0.13 | -0.44 | 29.54 | 30.42 | 28.995 | 362822 |
| 1780958100 | 29.4 | 0.87 | 3.05 | 28.84 | 29.565 | 28.3 | 99800 |
| 1780698900 | 28.53 | -0.37 | -1.28 | 28.86 | 29.56 | 28.34 | 156856 |
| 1780612500 | 28.9 | 0.95 | 3.40 | 28.21 | 30.055 | 27.75 | 167869 |
| 1780526100 | 27.95 | 0.93 | 3.44 | 27.02 | 28.39 | 26.98 | 198434 |
| 1780439700 | 27.02 | -1.01 | -3.60 | 27.65 | 28.25 | 26.37 | 147308 |
| 1780353300 | 28.03 | 0.06 | 0.21 | 28.02 | 28.735 | 27.2 | 126900 |
| 1780094100 | 27.97 | 0.44 | 1.60 | 27.52 | 29.38 | 27.03 | 358122 |
| 1780007700 | 27.53 | -0.27 | -0.97 | 27.8 | 28.12 | 27.075 | 109046 |
| 1779921300 | 27.8 | -0.53 | -1.87 | 28.58 | 29.41 | 27.395 | 200393 |
| 1779834900 | 28.33 | 0.21 | 0.75 | 28.25 | 29.15 | 28.08 | 128970 |
| 1779489300 | 28.12 | 0.12 | 0.43 | 28.5 | 29.71 | 27.93 | 145385 |
| 1779402900 | 28 | -0.03 | -0.11 | 27.95 | 28.665 | 27.73 | 162245 |
| 1779316500 | 28.03 | 0.76 | 2.79 | 27.61 | 28.24 | 27.19 | 177265 |
| 1779230100 | 27.27 | -0.47 | -1.69 | 27.49 | 27.75 | 26.5 | 164582 |
| 1779143700 | 27.74 | -1.92 | -6.47 | 30.45 | 30.83 | 27.109 | 229272 |
| 1778884500 | 29.66 | -1.75 | -5.57 | 30.84 | 31.19 | 29.425 | 255974 |
| 1778798100 | 31.41 | -0.9 | -2.79 | 32.46 | 32.619999 | 31.34 | 77177 |
| 1778711700 | 32.31 | 1.18 | 3.79 | 30.78 | 32.625 | 30.78 | 179298 |
| 1778625300 | 31.13 | -1.57 | -4.79 | 32.6 | 32.6 | 30.84 | 89007 |
| 1778538900 | 32.695 | 0.73 | 2.27 | 31.99 | 33.47 | 31.9 | 77731 |
| 1778279700 | 31.97 | -0.01 | -0.03 | 31.68 | 32.825 | 30.66 | 69608 |
| 1778193300 | 31.98 | -0.02 | -0.06 | 32.09 | 32.39 | 31.06 | 85756 |
| 1778106900 | 32 | -0.88 | -2.68 | 33.43 | 33.43 | 31.48 | 218412 |
| 1778020500 | 32.88 | 1.05 | 3.30 | 32.07 | 33.21 | 31.82 | 125887 |
| 1777934100 | 31.83 | 0.4 | 1.27 | 31.29 | 32.47 | 31.29 | 123521 |
| 1777674900 | 31.43 | -0.28 | -0.88 | 31.61 | 32.255 | 30.89 | 131981 |
| 1777588500 | 31.71 | 1.12 | 3.66 | 30.5 | 31.86 | 30.46 | 148058 |
| 1777502100 | 30.59 | -0.79 | -2.52 | 30.67 | 31.65 | 30.21 | 158137 |
| 1777415700 | 31.38 | -0.43 | -1.35 | 31.81 | 33 | 30.62 | 112447 |
| 1777329300 | 31.81 | 1.08 | 3.51 | 30.94 | 33.47 | 30.74 | 242290 |
| 1777070100 | 30.73 | -0.05 | -0.15 | 30.52 | 32.5 | 30.01 | 192052 |
| 1776983700 | 30.775 | -1.01 | -3.16 | 31.53 | 31.84 | 30.11 | 172814 |
| 1776897300 | 31.78 | 0 | 0.00 | 31.92 | 32.45 | 30.92 | 254013 |
| 1776810900 | 31.78 | 0.11 | 0.35 | 31.7 | 32.905 | 31.44 | 333543 |
| 1776724500 | 31.67 | 1.15 | 3.77 | 30.78 | 32.49 | 30.375 | 208571 |
| 1776465300 | 30.52 | 2.24 | 7.92 | 28.78 | 30.72 | 28.59 | 341545 |
| 1776378900 | 28.28 | -0.84 | -2.88 | 28.83 | 28.93 | 27.395 | 711846 |
| 1776292500 | 29.12 | 2.55 | 9.60 | 26.39 | 29.74 | 26.3 | 743645 |
| 1776206100 | 26.57 | 1.14 | 4.48 | 25.43 | 26.65 | 25.25 | 302326 |
| 1776119700 | 25.43 | 1.09 | 4.48 | 24.27 | 25.78 | 24.27 | 304221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
