Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.800180018 | 11.11 | 11.685 | 11.025 | 2696993 | 11.32415484 | CS |
| 4 | -0.59 | -4.95798319328 | 11.9 | 12.48 | 10.965 | 2040142 | 11.51506941 | CS |
| 12 | -1.25 | -9.95222929936 | 12.56 | 12.86 | 10.965 | 1954566 | 11.86398468 | CS |
| 26 | 0.16 | 1.43497757848 | 11.15 | 13.52 | 10.085 | 2397439 | 11.82993957 | CS |
| 52 | 1.24 | 12.3138033764 | 10.07 | 13.52 | 9.62 | 2147662 | 11.47081578 | CS |
| 156 | -5.52 | -32.798573975 | 16.83 | 21.56 | 9.025 | 2010002 | 14.05031591 | CS |
| 260 | -16.01 | -58.6017569546 | 27.32 | 30.58 | 9.025 | 1783453 | 16.67727591 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 11.3 | -0.07 | -0.62 | 11.37 | 11.37 | 11.07 | 2119683 |
| 1782858900 | 11.37 | -0.18 | -1.56 | 11.46 | 11.49 | 11.295 | 1840189 |
| 1782772500 | 11.55 | 0.17 | 1.49 | 11.41 | 11.685 | 11.41 | 2069384 |
| 1782513300 | 11.38 | 0.29 | 2.61 | 11.12 | 11.58 | 11.12 | 4294022 |
| 1782426900 | 11.09 | -0.03 | -0.27 | 11.11 | 11.28 | 11.025 | 3161685 |
| 1782340500 | 11.12 | -0.09 | -0.80 | 11.26 | 11.345 | 11.065 | 1439797 |
| 1782254100 | 11.21 | 0.18 | 1.63 | 11.08 | 11.32 | 11.015 | 1437626 |
| 1782167700 | 11.03 | -0.17 | -1.52 | 11.16 | 11.215 | 10.965 | 2381086 |
| 1781822100 | 11.2 | -0.21 | -1.84 | 11.41 | 11.57 | 11.16 | 3416728 |
| 1781735700 | 11.41 | -0.61 | -5.07 | 11.89 | 12.07 | 11.295 | 2189606 |
| 1781649300 | 12.02 | -0.02 | -0.17 | 12 | 12.195 | 11.8 | 1673276 |
| 1781562900 | 12.04 | -0.42 | -3.37 | 12.46 | 12.48 | 12.02 | 2550113 |
| 1781303700 | 12.46 | 0.43 | 3.57 | 12.08 | 12.48 | 11.99 | 1362265 |
| 1781217300 | 12.03 | 0.25 | 2.12 | 11.83 | 12.11 | 11.73 | 1804489 |
| 1781130900 | 11.78 | 0.04 | 0.34 | 11.76 | 11.93 | 11.72 | 1484639 |
| 1781044500 | 11.74 | -0.07 | -0.59 | 11.8 | 11.9 | 11.725 | 1190921 |
| 1780958100 | 11.81 | 0.05 | 0.43 | 11.75 | 11.89 | 11.685 | 1443885 |
| 1780698900 | 11.76 | 0.13 | 1.12 | 11.67 | 11.86 | 11.455 | 1713476 |
| 1780612500 | 11.63 | -0.11 | -0.94 | 11.9 | 12.07 | 11.61 | 1189833 |
| 1780526100 | 11.74 | -0.47 | -3.85 | 12.18 | 12.205 | 11.6305 | 2443721 |
| 1780439700 | 12.21 | 0.07 | 0.58 | 12.1 | 12.34 | 12.05 | 1976078 |
| 1780353300 | 12.14 | -0.37 | -2.96 | 12.51 | 12.53 | 12.07 | 1533404 |
| 1780094100 | 12.51 | 0.3 | 2.46 | 12.15 | 12.58 | 12.03 | 2234428 |
| 1780007700 | 12.21 | 0.12 | 0.99 | 12.05 | 12.345 | 11.92 | 1350381 |
| 1779921300 | 12.09 | -0.07 | -0.58 | 12.15 | 12.315 | 12.015 | 1607688 |
| 1779834900 | 12.16 | -0.02 | -0.16 | 12.19 | 12.33 | 12 | 1010424 |
| 1779489300 | 12.18 | -0.06 | -0.49 | 12.22 | 12.27 | 12.08 | 1002827 |
| 1779402900 | 12.24 | 0.37 | 3.12 | 11.8 | 12.345 | 11.716959 | 1298936 |
| 1779316500 | 11.87 | -0.28 | -2.30 | 12.15 | 12.315 | 11.86 | 1495200 |
| 1779230100 | 12.15 | 0.1 | 0.83 | 12.07 | 12.19 | 11.86 | 1844792 |
| 1779143700 | 12.05 | 0.54 | 4.69 | 11.56 | 12.07 | 11.53 | 1725357 |
| 1778884500 | 11.51 | -0.02 | -0.17 | 11.36 | 11.61 | 11.36 | 1294255 |
| 1778798100 | 11.53 | -0.14 | -1.20 | 11.78 | 11.88 | 11.425 | 1613862 |
| 1778711700 | 11.67 | 0.06 | 0.52 | 11.57 | 11.765 | 11.49 | 968058 |
| 1778625300 | 11.61 | -0.45 | -3.73 | 12.05 | 12.145 | 11.61 | 1895898 |
| 1778538900 | 12.06 | -0.09 | -0.74 | 12.2 | 12.25 | 11.965 | 1352163 |
| 1778279700 | 12.15 | -0.12 | -0.98 | 12.37 | 12.37 | 12.115 | 1306410 |
| 1778193300 | 12.27 | -0.02 | -0.16 | 12.2 | 12.34 | 12.01 | 1527149 |
| 1778106900 | 12.29 | 0.26 | 2.16 | 12.06 | 12.33 | 11.97 | 1848993 |
| 1778020500 | 12.03 | 0.22 | 1.86 | 11.8 | 12.1 | 11.5 | 2832229 |
| 1777934100 | 11.81 | -0.15 | -1.25 | 12 | 12.015 | 11.655 | 2405756 |
| 1777674900 | 11.96 | 0.38 | 3.28 | 11.43 | 12.21 | 11.43 | 4660971 |
| 1777588500 | 11.58 | 0.18 | 1.58 | 11.4 | 11.64 | 11.35 | 3879780 |
| 1777502100 | 11.4 | -0.12 | -1.04 | 11.5 | 11.675 | 11.39 | 2026316 |
| 1777415700 | 11.52 | -0.09 | -0.78 | 11.72 | 11.85 | 11.445 | 1617361 |
| 1777329300 | 11.61 | -0.29 | -2.44 | 11.88 | 12.225 | 11.49 | 2537069 |
| 1777070100 | 11.9 | -0.21 | -1.73 | 12.06 | 12.165 | 11.86 | 1819988 |
| 1776983700 | 12.11 | 0.16 | 1.34 | 11.97 | 12.29 | 11.92 | 1755307 |
| 1776897300 | 11.95 | -0.44 | -3.55 | 12.41 | 12.49 | 11.85 | 2878846 |
| 1776810900 | 12.39 | -0.38 | -2.98 | 12.78 | 12.79 | 12.355 | 1216376 |
| 1776724500 | 12.77 | 0.21 | 1.67 | 12.53 | 12.86 | 12.53 | 1670585 |
| 1776465300 | 12.56 | -0.06 | -0.48 | 12.65 | 12.735 | 12.54 | 1722112 |
| 1776378900 | 12.62 | 0.23 | 1.86 | 12.45 | 12.65 | 12.35 | 2006525 |
| 1776292500 | 12.39 | -0.09 | -0.72 | 12.48 | 12.68 | 12.365 | 1781688 |
| 1776206100 | 12.48 | 0.11 | 0.89 | 12.46 | 12.52 | 12.375 | 1381630 |
| 1776119700 | 12.37 | 0.26 | 2.15 | 12.03 | 12.43 | 11.915 | 3415135 |
| 1775860500 | 12.11 | -0.24 | -1.94 | 12.35 | 12.405 | 12.1 | 1464964 |
| 1775774100 | 12.35 | -0.25 | -1.98 | 12.56 | 12.59 | 12.331 | 2183804 |
| 1775687700 | 12.6 | 0.23 | 1.86 | 12.485 | 12.67 | 12.37 | 2851065 |
| 1775601300 | 12.37 | -0.13 | -1.04 | 12.48 | 12.58 | 12.285 | 2194626 |
| 1775514900 | 12.5 | 0.26 | 2.12 | 12.24 | 12.64 | 12.2 | 2631460 |
| 1775169300 | 12.24 | 0.1 | 0.82 | 12.12 | 12.365 | 12.06 | 4012657 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
