Dati storici Liberty Global - LBTYA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,50	13,367	11,87	12,68	4.244.159	0,82	6,56%
1 Mese	20,69	21,22	10,93	15,99	3.097.407	-7,37	-35,62%
3 Mesi	19,22	21,56	10,93	18,32	2.141.806	-5,90	-30,70%
6 Mesi	16,86	21,56	10,93	18,19	1.932.942	-3,54	-21,00%
1 Anno	15,80	21,56	10,93	17,80	1.792.618	-2,48	-15,70%
3 Anni	28,16	29,08	10,93	19,16	1.635.246	-14,84	-52,70%
5 Anni	22,80	30,58	10,93	20,78	1.594.353	-9,48	-41,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	13,32	0,06	0,45%	13,26	13,535	13,22	3.022.107
22 Nov 2024	13,26	-0,01	-0,08%	13,28	13,367	12,97	3.683.172
21 Nov 2024	13,27	0,48	3,75%	12,835	13,32	12,81	3.815.124
20 Nov 2024	12,79	0,63	5,18%	12,20	12,825	12,05	3.663.334
19 Nov 2024	12,16	-0,06	-0,49%	12,20	12,37	11,87	4.995.152
16 Nov 2024	12,22	-0,23	-1,85%	12,50	12,545	12,01	4.931.817
15 Nov 2024	12,45	0,55	4,62%	12,02	12,63	12,00	5.473.778
14 Nov 2024	11,90	-8,84	-42,62%	11,14	12,34	10,99	7.369.540
13 Nov 2024	20,74	0,00	0,00%	20,47	20,80	20,36	2.558.011
12 Nov 2024	20,74	0,68	3,39%	20,22	20,755	20,20	2.540.315
09 Nov 2024	20,06	0,23	1,16%	19,67	20,115	19,65	2.376.878
08 Nov 2024	19,83	-0,09	-0,45%	19,94	20,08	19,76	1.231.573
07 Nov 2024	19,92	-0,47	-2,31%	20,67	20,76	19,83	3.974.816
06 Nov 2024	20,39	0,04	0,20%	20,255	20,50	20,225	1.268.929
05 Nov 2024	20,35	-0,16	-0,78%	20,60	20,61	20,045	1.906.394
01 Nov 2024	20,51	0,70	3,53%	20,03	20,88	19,93	1.982.976
31 Ott 2024	19,81	-0,20	-1,00%	20,04	20,06	19,79	1.847.365
30 Ott 2024	20,01	-0,60	-2,91%	20,50	20,72	19,94	2.687.891
29 Ott 2024	20,61	-0,29	-1,39%	20,82	20,94	20,59	2.055.954
28 Ott 2024	20,90	0,10	0,48%	20,90	21,22	20,865	1.757.261
26 Ott 2024	20,80	0,14	0,68%	20,69	20,92	20,55	1.446.988
25 Ott 2024	20,66	-0,12	-0,58%	20,75	20,78	20,535	1.101.918