Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -9.72222222222 | 14.4 | 14.4 | 12.2663 | 1193 | 13.73233697 | CS |
| 4 | -1.69 | -11.5044247788 | 14.69 | 16.2 | 12.2663 | 2361 | 14.62305849 | CS |
| 12 | 0.84 | 6.90789473684 | 12.16 | 18 | 11.95 | 11470 | 14.5035341 | CS |
| 26 | 1.55 | 13.5371179039 | 11.45 | 29.01 | 10.01 | 29820 | 16.77071087 | CS |
| 52 | 3.08 | 31.0483870968 | 9.92 | 29.01 | 9.08 | 15011 | 16.66277002 | CS |
| 156 | -3.71 | -22.2022740874 | 16.71 | 29.01 | 8.91 | 5536 | 16.60198365 | CS |
| 260 | -15 | -53.5714285714 | 28 | 34.85 | 8.91 | 3435 | 16.8475667 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 13.54 | -0.04 | -0.29 | 13.74 | 13.74 | 12.995 | 648 |
| 1781044500 | 13.58 | -0.42 | -3.00 | 13.27 | 13.75 | 12.97 | 3062 |
| 1780958100 | 14 | 0 | 0.00 | 13.95 | 14 | 13.95 | 235 |
| 1780698900 | 14 | 0.01 | 0.07 | 12.2663 | 14 | 12.2663 | 771 |
| 1780612500 | 13.99 | 0 | 0.00 | 14.4 | 14.4 | 13.35 | 1249 |
| 1780526100 | 13.99 | 0.2 | 1.45 | 13 | 14.2 | 12.75 | 1197 |
| 1780439700 | 13.79 | 0.26 | 1.92 | 13.31 | 13.79 | 13.31 | 861 |
| 1780353300 | 13.53 | -0.97 | -6.69 | 14.1 | 14.1 | 13.53 | 1372 |
| 1780094100 | 14.5 | 0.25 | 1.75 | 14.75 | 14.75 | 14.085 | 2885 |
| 1780007700 | 14.25 | 0.02 | 0.14 | 13.5587 | 14.25 | 13.5587 | 1252 |
| 1779921300 | 14.23 | -0.04 | -0.29 | 14.13 | 14.5 | 14.09 | 1180 |
| 1779834900 | 14.2709 | -0.32 | -2.19 | 13.83 | 14.7 | 12.45 | 1938 |
| 1779489300 | 14.59 | -0.15 | -1.02 | 14.74 | 14.74 | 13.51 | 6319 |
| 1779402900 | 14.74 | -0.71 | -4.60 | 14.9 | 15.45 | 14.25 | 3708 |
| 1779316500 | 15.45 | 0 | 0.00 | 15.87 | 15.87 | 15.37 | 664 |
| 1779230100 | 15.45 | -0.06 | -0.35 | 15.25 | 16.2 | 14.43 | 2900 |
| 1779143700 | 15.505 | 0.11 | 0.68 | 15.26 | 15.9 | 15.26 | 2123 |
| 1778884500 | 15.4 | 0.6 | 4.05 | 15 | 15.7463 | 13.7421 | 5000 |
| 1778798100 | 14.8 | -0.03 | -0.23 | 14.69 | 15.8 | 13.82 | 7501 |
| 1778711700 | 14.8346 | 0.06 | 0.44 | 14.98 | 14.98 | 14.77 | 1035 |
| 1778625300 | 14.77 | 0 | 0.00 | 14.5 | 16.0499 | 13.5 | 107419 |
| 1778538900 | 14.77 | -1.28 | -7.98 | 15.59 | 16.2854 | 13.59 | 78926 |
| 1778279700 | 16.05 | 0 | 0.00 | 15.57 | 16.05 | 15.57 | 214 |
| 1778193300 | 16.05 | 0 | 0.00 | 15.13 | 16.05 | 15.13 | 256 |
| 1778106900 | 16.05 | -0.15 | -0.93 | 15.61 | 16.2 | 15.31 | 2025 |
| 1778020500 | 16.2 | -0.2 | -1.22 | 16.79 | 16.79 | 14.9301 | 3440 |
| 1777934100 | 16.399999 | -0.09 | -0.55 | 15.66 | 16.8 | 15.66 | 5678 |
| 1777674900 | 16.489999 | 1.31 | 8.63 | 15.7 | 16.9 | 15.65 | 7048 |
| 1777588500 | 15.18 | -1.52 | -9.10 | 16.175 | 16.68 | 14.95 | 4327 |
| 1777502100 | 16.7 | 0.05 | 0.30 | 17.19 | 17.19 | 15.13 | 779 |
| 1777415700 | 16.649899 | -0.7 | -4.04 | 16.329999 | 17 | 15.75 | 6290 |
| 1777329300 | 17.35 | 0 | 0.00 | 17.28 | 17.35 | 16.45 | 777 |
| 1777070100 | 17.35 | 0.51 | 3.03 | 16.48 | 18 | 16.21 | 8890 |
| 1776983700 | 16.84 | -0.17 | -1.00 | 17.03 | 17.38 | 16.1599 | 13483 |
| 1776897300 | 17.01 | 2.21 | 14.93 | 15 | 17.6482 | 14.213 | 29122 |
| 1776810900 | 14.8 | 0.46 | 3.21 | 14.32 | 14.98 | 13.76 | 56231 |
| 1776724500 | 14.34 | -0.41 | -2.78 | 14 | 14.34 | 14 | 954 |
| 1776465300 | 14.75 | 0 | 0.00 | 14 | 14.75 | 13.89 | 255 |
| 1776378900 | 14.75 | 0 | 0.00 | 14.28 | 14.75 | 14.28 | 580 |
| 1776292500 | 14.75 | 0 | 0.00 | 13.87 | 14.75 | 13.86 | 753 |
| 1776206100 | 14.75 | 0.65 | 4.61 | 14.1 | 14.97 | 13.61 | 12833 |
| 1776119700 | 14.1 | 0.18 | 1.29 | 13.98 | 14.1 | 13.4 | 2416 |
| 1775860500 | 13.92 | 0.19 | 1.38 | 13.31 | 14.3 | 12.895 | 13741 |
| 1775774100 | 13.73 | -0.27 | -1.93 | 13.58 | 13.73 | 13.5 | 1746 |
| 1775687700 | 14 | 0.5 | 3.70 | 13.46 | 14.19 | 13.45 | 16849 |
| 1775601300 | 13.5 | -0.03 | -0.22 | 12.63 | 13.63 | 12.63 | 10778 |
| 1775514900 | 13.53 | 0.06 | 0.45 | 12.7 | 13.53 | 12.62 | 5791 |
| 1775169300 | 13.47 | -0.23 | -1.68 | 12.1 | 13.47 | 12.0296 | 154061 |
| 1775082900 | 13.7 | 0.4 | 3.01 | 12.56 | 14 | 12.56 | 8797 |
| 1774996500 | 13.3 | 0 | 0.00 | 12.81 | 13.3 | 12.81 | 667 |
| 1774910100 | 13.3 | -0.2 | -1.48 | 13.11 | 13.75 | 11.95 | 11594 |
| 1774650900 | 13.5 | 0.2 | 1.50 | 13.09 | 13.5 | 13.09 | 2980 |
| 1774564500 | 13.3 | 0.29 | 2.23 | 13.94 | 13.94 | 12.675 | 3926 |
| 1774478100 | 13.01 | -0.73 | -5.31 | 14.5 | 14.5 | 13.01 | 6108 |
| 1774391700 | 13.74 | 0.3 | 2.19 | 13.33 | 14.245 | 13.33 | 5503 |
| 1774305300 | 13.445 | -0.73 | -5.12 | 14.17 | 14.235 | 12.7416 | 11722 |
| 1774046100 | 14.17 | 2.03 | 16.72 | 12.03 | 14.7 | 12.03 | 21020 |
| 1773959700 | 12.14 | -0.15 | -1.22 | 12.16 | 12.2 | 11.98 | 1375 |
| 1773873300 | 12.29 | -0.11 | -0.89 | 12.4 | 12.4 | 12.185 | 1017 |
| 1773786900 | 12.4 | 0.08 | 0.65 | 12.11 | 12.575 | 12.11 | 1339 |
| 1773700500 | 12.32 | -0.13 | -1.04 | 12.44 | 12.44 | 12.12 | 2595 |
| 1773441300 | 12.45 | -0.19 | -1.50 | 12.92 | 13.31 | 12.31 | 13612 |
| 1773354900 | 12.64 | 0.08 | 0.64 | 12.26 | 12.822 | 12.11 | 8327 |
| 1773268500 | 12.5599 | -0.24 | -1.84 | 12.51 | 13.295 | 12.44 | 40700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
