Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 8.60314523589 | 10.81 | 12.15 | 10.81 | 432 | 11.75455345 | CS |
| 4 | 0.63 | 5.67056705671 | 11.11 | 12.2246 | 10.81 | 310 | 11.62221704 | CS |
| 12 | -0.47 | -3.8493038493 | 12.21 | 13.59 | 10.69 | 289 | 11.90417519 | CS |
| 26 | -8.62 | -42.3379174853 | 20.36 | 22.25 | 10.69 | 1093 | 15.59556097 | CS |
| 52 | -5.26 | -30.9411764706 | 17 | 22.25 | 10.69 | 923 | 16.37674344 | CS |
| 156 | -14.16 | -54.6718146718 | 25.9 | 27.64 | 10.69 | 568 | 17.39378248 | CS |
| 260 | -4.77 | -28.8915808601 | 16.51 | 58.31 | 10.69 | 986 | 26.43982624 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 11.61 | 0 | 0.00 | 11.6 | 11.61 | 11.6 | 33 |
| 1742337300 | 11.61 | -0.19 | -1.61 | 11.7 | 11.7 | 11.6 | 706 |
| 1742250900 | 11.8 | -0.2 | -1.67 | 11.97 | 12.15 | 11.71 | 1211 |
| 1741991700 | 12 | 0 | 0.00 | 11.9 | 12 | 11.9 | 157 |
| 1741905300 | 12 | 0 | 0.00 | 10.81 | 12 | 10.81 | 54 |
| 1741818900 | 12 | -0.22 | -1.84 | 11.7 | 12 | 11.08 | 789 |
| 1741732500 | 12.2246 | 0.52 | 4.48 | 12.2246 | 12.2246 | 12.2246 | 154 |
| 1741646100 | 11.7 | 0.77 | 7.04 | 11.82 | 11.82 | 11.7 | 874 |
| 1741390500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 8 |
| 1741304100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 60 |
| 1741217700 | 10.93 | -0.37 | -3.27 | 10.93 | 10.93 | 10.93 | 35 |
| 1741131300 | 11.3 | -0.11 | -0.97 | 11.1801 | 11.5 | 11.1801 | 1523 |
| 1741044900 | 11.4102 | 0.3 | 2.70 | 11.4102 | 12.05 | 11.4102 | 403 |
| 1740785700 | 11.11 | 0 | 0.00 | 11.9 | 11.9 | 11.11 | 14 |
| 1740699300 | 11.11 | 0 | 0.00 | 11.3 | 11.3 | 11.11 | 80 |
| 1740612900 | 11.11 | 0 | 0.00 | 11.89 | 11.89 | 11.11 | 27 |
| 1740526500 | 11.11 | 0 | 0.00 | 11.9 | 11.9 | 11.11 | 12 |
| 1740440100 | 11.11 | 0 | 0.00 | 11.9 | 11.9 | 11.1 | 48 |
| 1740180900 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 6 |
| 1740094500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1740008100 | 11.11 | 0 | 0.00 | 10.95 | 11.11 | 10.95 | 168 |
| 1739921700 | 11.11 | 0 | 0.00 | 10.78 | 11.11 | 10.78 | 74 |
| 1739576100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 17 |
| 1739489700 | 11.11 | 0 | 0.00 | 10.69 | 11.11 | 10.69 | 49 |
| 1739403300 | 11.11 | 0.09 | 0.78 | 11 | 11.4 | 11 | 463 |
| 1739316900 | 11.0243 | 0 | 0.00 | 11.05 | 11.05 | 11 | 169 |
| 1739230500 | 11.0243 | 0 | 0.00 | 11.78 | 11.78 | 11.0243 | 90 |
| 1738971300 | 11.0243 | -0.08 | -0.75 | 11.22 | 11.22 | 11.0243 | 518 |
| 1738884900 | 11.1079 | -0.64 | -5.46 | 11.1079 | 11.2 | 11.1079 | 343 |
| 1738798500 | 11.75 | 0 | 0.00 | 11.78 | 11.78 | 11.75 | 12 |
| 1738712100 | 11.75 | 0 | 0.00 | 11.6 | 11.75 | 11.6 | 20 |
| 1738625700 | 11.75 | 0 | 0.00 | 11.4 | 11.75 | 11.35 | 122 |
| 1738366500 | 11.75 | 0 | 0.00 | 11.53 | 11.75 | 11.53 | 58 |
| 1738280100 | 11.75 | 0 | 0.00 | 11.98 | 11.98 | 11.75 | 14 |
| 1738193700 | 11.75 | 0 | 0.00 | 11.65 | 11.75 | 11.65 | 21 |
| 1738107300 | 11.75 | -0.17 | -1.42 | 11.9 | 11.9 | 11.75 | 830 |
| 1738020900 | 11.919 | -0.13 | -1.08 | 11.74 | 11.93 | 11.74 | 745 |
| 1737761700 | 12.0497 | 0 | 0.00 | 11.62 | 12.0497 | 11.62 | 35 |
| 1737675300 | 12.0497 | 0 | 0.00 | 12.0497 | 12.0497 | 12.0497 | 0 |
| 1737588900 | 12.0497 | 0 | 0.00 | 11.98 | 12.0497 | 11.98 | 77 |
| 1737502500 | 12.0497 | 0 | 0.00 | 11.5 | 12.0497 | 11.5 | 143 |
| 1737156900 | 12.0497 | -0.05 | -0.42 | 11.6 | 12.0497 | 11.6 | 202 |
| 1737070500 | 12.1 | 0 | 0.00 | 11.51 | 12.1 | 11.51 | 51 |
| 1736984100 | 12.1 | -0.11 | -0.87 | 12.1 | 12.1 | 12.1 | 233 |
| 1736897700 | 12.206 | -0.48 | -3.81 | 11.59 | 12.206 | 11.59 | 2984 |
| 1736811300 | 12.69 | 0 | 0.00 | 11.55 | 12.69 | 11.55 | 134 |
| 1736552100 | 12.69 | -0.32 | -2.44 | 11.85 | 12.69 | 11.85 | 247 |
| 1736379300 | 13.0079 | 0 | 0.00 | 12.52 | 13.0079 | 12.52 | 164 |
| 1736292900 | 13.0079 | 0 | 0.00 | 12.65 | 13.0079 | 12.65 | 30 |
| 1736206500 | 13.0079 | -0.58 | -4.28 | 12.85 | 13.0079 | 12.65 | 851 |
| 1735947300 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 111 |
| 1735860900 | 13.59 | 0.64 | 4.94 | 12.58 | 13.59 | 12.58 | 225 |
| 1735688100 | 12.95 | 0 | 0.00 | 13.05 | 13.05 | 12.95 | 46 |
| 1735601700 | 12.95 | 0.48 | 3.85 | 12.95 | 12.95 | 12.25 | 258 |
| 1735342500 | 12.47 | 0 | 0.00 | 12.2 | 12.47 | 12.2 | 49 |
| 1735256100 | 12.47 | 0 | 0.00 | 12.21 | 12.47 | 12.21 | 148 |
| 1735077840 | 12.47 | 0.4 | 3.31 | 12.47 | 12.47 | 12.47 | 54 |
| 1734996900 | 12.07 | -0.68 | -5.33 | 12.12 | 12.12 | 12.07 | 1212 |
| 1734737700 | 12.75 | 0.35 | 2.82 | 12.51 | 12.75 | 12.14 | 1508 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
