Dati storici Liberty Global - LBTYK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,67	17,56	16,30	16,84	2.688.817	0,60	3,60%
1 Mese	17,10	18,12	16,30	17,11	1.915.986	0,17	0,99%
3 Mesi	20,18	20,905	16,30	17,93	1.857.950	-2,91	-14,42%
6 Mesi	17,14	21,825	16,30	18,05	1.913.528	0,13	0,76%
1 Anno	19,57	21,825	16,265	18,25	2.149.451	-2,30	-11,75%
3 Anni	27,27	30,49	16,16	22,29	2.114.135	-10,00	-36,67%
5 Anni	25,60	30,49	14,355	22,40	2.624.284	-8,33	-32,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,27	0,13	0,76%	17,40	17,56	17,00	1.757.961
03 Mag 2024	17,14	0,36	2,15%	16,70	17,425	16,40	4.149.319
02 Mag 2024	16,78	0,41	2,50%	16,42	16,86	16,32	3.451.356
01 Mag 2024	16,37	-0,46	-2,73%	16,75	16,76	16,30	2.130.077
30 Apr 2024	16,83	-0,02	-0,12%	16,99	17,225	16,80	1.918.174
27 Apr 2024	16,85	0,18	1,08%	16,67	17,15	16,50	1.795.161
26 Apr 2024	16,67	-0,09	-0,54%	16,54	16,75	16,47	1.831.902
25 Apr 2024	16,76	-0,52	-3,01%	17,13	17,35	16,515	1.994.729
24 Apr 2024	17,28	0,24	1,41%	17,05	17,575	16,91	2.605.019
23 Apr 2024	17,04	-0,35	-2,01%	17,48	17,63	16,705	2.594.954
20 Apr 2024	17,39	0,21	1,22%	17,25	17,39	16,89	2.332.177
19 Apr 2024	17,18	0,39	2,32%	16,87	17,255	16,77	1.426.544
18 Apr 2024	16,79	-0,12	-0,71%	16,98	17,285	16,715	1.285.917
17 Apr 2024	16,91	-0,46	-2,65%	17,25	17,28	16,91	1.218.747
16 Apr 2024	17,37	0,06	0,35%	17,35	17,57	17,20	1.424.559
13 Apr 2024	17,31	-0,50	-2,81%	17,78	17,79	17,26	1.334.194
12 Apr 2024	17,81	0,14	0,79%	17,72	18,12	17,47	1.339.632
11 Apr 2024	17,67	-0,31	-1,72%	17,45	17,70	17,305	1.577.597
10 Apr 2024	17,98	0,31	1,75%	17,79	18,01	17,76	1.303.505
09 Apr 2024	17,67	0,13	0,74%	17,53	17,84	17,45	1.274.733
06 Apr 2024	17,54	0,20	1,15%	17,10	17,55	17,00	1.331.429
05 Apr 2024	17,34	-0,15	-0,86%	17,65	17,81	17,245	1.393.845