Dati storici JP Morgan Fundamental Da... - LCDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,86	56,7896	54,7417	55,84	78	-0,8003	-1,43%
1 Mese	57,34	58,3972	54,7417	56,76	57	-2,28	-3,98%
3 Mesi	58,0365	58,3972	54,7417	56,95	108	-2,98	-5,13%
6 Mesi	52,6036	58,6471	52,6036	56,41	100	2,46	4,67%
1 Anno	50,50	58,6471	50,50	55,90	100	4,56	9,03%
3 Anni	50,50	58,6471	50,50	55,90	100	4,56	9,03%
5 Anni	50,50	58,6471	50,50	55,90	100	4,56	9,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	55,0597	0,32	0,58%	54,92	55,0597	54,92	39
07 Mar 2025	54,7417	-0,94	-1,69%	54,7417	54,7417	54,7417	126
06 Mar 2025	55,6803	0,67	1,22%	55,11	55,6803	55,11	62
05 Mar 2025	55,01	-0,73	-1,31%	55,25	55,25	55,01	26
04 Mar 2025	55,7391	-1,05	-1,85%	55,7391	55,7391	55,7391	2
01 Mar 2025	56,7896	0,87	1,55%	55,86	56,7896	55,82	179
28 Feb 2025	55,924	-0,78	-1,38%	55,924	55,924	55,924	4
27 Feb 2025	56,7078	0,06	0,11%	56,7078	56,7078	56,7078	2
26 Feb 2025	56,6481	-0,24	-0,41%	56,6481	56,6481	56,6481	10
25 Feb 2025	56,8837	-0,25	-0,43%	56,8837	56,8837	56,8837	3
22 Feb 2025	57,13	-1,13	-1,94%	58,19	58,19	57,13	55
21 Feb 2025	58,2606	-0,14	-0,23%	58,2606	58,2606	58,2606	10
20 Feb 2025	58,3972	0,25	0,43%	58,3972	58,3972	58,3972	2
19 Feb 2025	58,15	-0,04	-0,07%	58,32	58,32	58,15	1
15 Feb 2025	58,1893	0,08	0,14%	58,1893	58,1893	58,1893	1
14 Feb 2025	58,1075	0,57	0,99%	58,1075	58,1075	58,1075	1
13 Feb 2025	57,54	-0,22	-0,39%	57,14	57,54	57,14	68
12 Feb 2025	57,7649	0,06	0,10%	57,7649	57,7649	57,7649	0
11 Feb 2025	57,7044	0,44	0,78%	57,7044	57,7044	57,7044	0