Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0336 | -1.37142857143 | 2.45 | 2.515 | 2.2101 | 67436657 | 2.39703269 | CS |
| 4 | 0.1514 | 6.68432671082 | 2.265 | 2.57 | 1.99 | 95464169 | 2.22965816 | CS |
| 12 | -1.1936 | -33.0637119114 | 3.61 | 3.62 | 1.99 | 88358729 | 2.62401703 | CS |
| 26 | -1.1836 | -32.8777777778 | 3.6 | 3.66 | 1.93 | 80485156 | 2.60069099 | CS |
| 52 | -0.4736 | -16.3875432526 | 2.89 | 4.43 | 1.93 | 54792590 | 2.78140197 | CS |
| 156 | -24.1236 | -90.8952524491 | 26.54 | 26.54 | 1.93 | 37520567 | 5.75938741 | CS |
| 260 | -22.8236 | -90.4263074485 | 25.24 | 57.75 | 1.93 | 39127507 | 12.44449127 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 2.32 | -0.1 | -4.13 | 2.395 | 2.4 | 2.25 | 71313035 |
| 1743114900 | 2.42 | 0.07 | 2.76 | 2.345 | 2.45 | 2.34 | 74984872 |
| 1743028500 | 2.355 | -0.08 | -3.09 | 2.45 | 2.46 | 2.35 | 69630869 |
| 1742942100 | 2.43 | -0.04 | -1.62 | 2.46 | 2.515 | 2.4 | 53740248 |
| 1742855700 | 2.47 | 0.05 | 2.07 | 2.45 | 2.5099999 | 2.43 | 67514259 |
| 1742596500 | 2.42 | 0.14 | 6.14 | 2.285 | 2.44 | 2.2599999 | 97023785 |
| 1742510100 | 2.2799999 | -0.16 | -6.56 | 2.395 | 2.42 | 2.27 | 83357497 |
| 1742423700 | 2.44 | 0.09 | 3.83 | 2.395 | 2.57 | 2.36 | 133440204 |
| 1742337300 | 2.35 | 0.19 | 8.80 | 2.185 | 2.5099999 | 2.185 | 176265380 |
| 1742250900 | 2.16 | 0.07 | 3.35 | 2.105 | 2.18 | 2.1 | 65898356 |
| 1741991700 | 2.09 | 0.06 | 2.96 | 2.07 | 2.12 | 2.0299999 | 75501276 |
| 1741905300 | 2.0299999 | -0.13 | -6.02 | 2.16 | 2.16 | 2.0099999 | 101953028 |
| 1741818900 | 2.16 | 0.07 | 3.35 | 2.13 | 2.25 | 2.12 | 109092877 |
| 1741732500 | 2.09 | 0.01 | 0.48 | 2.109 | 2.1597 | 1.99 | 114454130 |
| 1741646100 | 2.08 | -0.07 | -3.26 | 2.1375 | 2.2799999 | 2.07 | 126697759 |
| 1741390500 | 2.15 | 0.06 | 2.87 | 2.08 | 2.16 | 2.05 | 86821599 |
| 1741304100 | 2.09 | -0.08 | -3.69 | 2.11 | 2.18 | 2.05 | 92955216 |
| 1741217700 | 2.17 | 0.07 | 3.33 | 2.16 | 2.2 | 2.0299999 | 110847739 |
| 1741131300 | 2.1 | -0.02 | -0.94 | 2.07 | 2.19 | 2.0299999 | 107210734 |
| 1741044900 | 2.12 | -0.1 | -4.50 | 2.265 | 2.31 | 2.09 | 90580509 |
| 1740785700 | 2.22 | -0.01 | -0.45 | 2.21 | 2.2799999 | 2.09 | 134181762 |
| 1740699300 | 2.23 | -0.03 | -1.11 | 2.32 | 2.42 | 2.22 | 124540673 |
| 1740612900 | 2.255 | -0.36 | -13.60 | 2.45 | 2.4799 | 2.25 | 155847644 |
| 1740526500 | 2.61 | -0.17 | -6.12 | 2.85 | 2.86 | 2.6 | 110558265 |
| 1740440100 | 2.7799999 | -0.28 | -9.15 | 2.985 | 2.985 | 2.71 | 113475912 |
| 1740180900 | 3.06 | -0.25 | -7.55 | 3.235 | 3.29 | 3.05 | 90720455 |
| 1740094500 | 3.31 | -0.06 | -1.78 | 3.355 | 3.365 | 3.1101 | 76001188 |
| 1740008100 | 3.37 | -0.11 | -3.16 | 3.48 | 3.51 | 3.33 | 66766235 |
| 1739921700 | 3.48 | 0.17 | 5.14 | 3.3 | 3.59 | 3.2799999 | 89994788 |
| 1739576100 | 3.31 | 0.05 | 1.53 | 3.295 | 3.405 | 3.27 | 76659298 |
| 1739489700 | 3.2599999 | 0.39 | 13.59 | 2.925 | 3.31 | 2.92 | 144530626 |
| 1739403300 | 2.87 | 0.18 | 6.69 | 2.68 | 2.875 | 2.68 | 89549839 |
| 1739316900 | 2.69 | -0.08 | -2.89 | 2.75 | 2.77 | 2.67 | 40934348 |
| 1739230500 | 2.77 | -0.06 | -2.12 | 2.86 | 2.89 | 2.7599999 | 46849814 |
| 1738971300 | 2.83 | -0.06 | -2.08 | 2.87 | 2.9 | 2.8 | 48365565 |
| 1738884900 | 2.89 | -0.02 | -0.69 | 2.935 | 3.04 | 2.85 | 81264301 |
| 1738798500 | 2.91 | -0.02 | -0.68 | 2.94 | 3.04 | 2.9 | 69402390 |
| 1738712100 | 2.93 | 0.13 | 4.64 | 2.82 | 2.96 | 2.81 | 61952303 |
| 1738625700 | 2.8 | 0.04 | 1.45 | 2.66 | 2.84 | 2.64 | 77996675 |
| 1738366500 | 2.7599999 | 0.04 | 1.47 | 2.73 | 2.84 | 2.7 | 80168554 |
| 1738280100 | 2.72 | 0.05 | 1.87 | 2.71 | 2.81 | 2.7 | 66740428 |
| 1738193700 | 2.67 | -0.1 | -3.61 | 2.7599999 | 2.7799999 | 2.64 | 61768004 |
| 1738107300 | 2.77 | 0.02 | 0.73 | 2.74 | 2.7799999 | 2.64 | 66100256 |
| 1738020900 | 2.75 | -0.04 | -1.43 | 2.75 | 2.97 | 2.69 | 96047242 |
| 1737761700 | 2.79 | 0.12 | 4.49 | 2.75 | 2.89 | 2.73 | 80162210 |
| 1737675300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737588900 | 2.67 | -0.19 | -6.64 | 2.82 | 2.83 | 2.67 | 79613076 |
| 1737502500 | 2.86 | -0.21 | -6.84 | 3 | 3.025 | 2.8 | 91010887 |
| 1737156900 | 3.07 | -0.01 | -0.32 | 3.13 | 3.23 | 3.06 | 66863111 |
| 1737070500 | 3.08 | 0.04 | 1.32 | 3.06 | 3.18 | 3.02 | 63187924 |
| 1736984100 | 3.04 | 0.08 | 2.70 | 3.08 | 3.13 | 3.0099999 | 64483769 |
| 1736897700 | 2.96 | -0.05 | -1.66 | 3.07 | 3.16 | 2.95 | 67260548 |
| 1736811300 | 3.0099999 | -0.01 | -0.33 | 3 | 3.0299999 | 2.85 | 76762884 |
| 1736552100 | 3.02 | 0.04 | 1.34 | 2.91 | 3.1 | 2.91 | 74051318 |
| 1736379300 | 2.98 | -0.2 | -6.29 | 3.11 | 3.15 | 2.97 | 77047675 |
| 1736292900 | 3.18 | -0.15 | -4.50 | 3.4 | 3.62 | 3.15 | 112175311 |
| 1736206500 | 3.33 | 0.04 | 1.22 | 3.61 | 3.61 | 3.32 | 115770196 |
| 1735947300 | 3.29 | 0.26 | 8.58 | 3.0299999 | 3.365 | 3.0299999 | 106029157 |
| 1735860900 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.17 | 2.89 | 127401584 |
| 1735688100 | 3.02 | -0.13 | -4.13 | 3.21 | 3.52 | 2.98 | 154004313 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
