Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Lands End Inc (LE)

12,13

-0,03

( -0,25% )

Aggiornato: 19:48:03

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.31	2.62267343486	11.82	12.23	10.51	262451	11.58267829	CS
4	1.2	10.9789569991	10.93	12.65	10.16	248604	11.34603643	CS
12	-1.43	-10.5457227139	13.56	14.95	10.01	383964	11.90045019	CS
26	-2.35	-16.229281768	14.48	20.04	10.01	321064	13.87417178	CS
52	3.03	33.2967032967	9.1	20.04	8.5	317939	13.48706529	CS
156	3.77	45.0956937799	8.36	20.04	5.98	193053	12.45642441	CS
260	-22.98	-65.4514383367	35.11	44.4	5.98	203222	14.30773096	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781044500	12.16	0.95	8.47	10.915	12.23	10.51	595875
1780958100	11.21	0.55	5.16	10.63	11.29	10.6	296332
1780698900	10.66	-0.43	-3.88	11.08	11.21	10.6	119705
1780612500	11.09	-0.18	-1.60	11.38	11.59	10.76	162308
1780526100	11.27	-0.6	-5.05	11.82	11.82	11.18	138034
1780439700	11.87	0.15	1.28	11.77	11.925	11.64	102650
1780353300	11.72	-0.03	-0.26	11.6	11.8976	11.345	246429
1780094100	11.75	-0.08	-0.68	11.75	11.8434	11.4678	180344
1780007700	11.83	-0.45	-3.66	12.31	12.4999	11.78	186297
1779921300	12.28	0.22	1.82	12.06	12.65	11.57	174808
1779834900	12.06	0.39	3.34	11.72	12.16	11.635	197457
1779489300	11.67	0.1	0.86	11.57	11.905	11.31	174937
1779402900	11.57	0.74	6.83	10.7	11.59	10.63	233006
1779316500	10.83	0.41	3.93	10.4	10.87	10.16	210245
1779230100	10.42	-0.35	-3.25	10.67	10.8	10.21	326589
1779143700	10.77	-0.2	-1.82	10.97	11.21	10.67	225027
1778884500	10.97	0.11	1.01	10.67	11.14	10.67	280370
1778798100	10.86	-0.25	-2.25	11.26	11.51	10.82	722128
1778711700	11.11	0.1	0.91	10.93	11.11	10.85	150936
1778625300	11.01	-0.15	-1.34	11.19	11.25	10.84	194091
1778538900	11.16	-0.37	-3.21	11.45	11.55	11.11	224346
1778279700	11.53	-0.03	-0.26	11.55	11.82	11.45	150224
1778193300	11.56	0.33	2.94	11.25	11.76	11.21	216090
1778106900	11.23	0.37	3.41	10.93	11.29	10.8	220884
1778020500	10.86	0.03	0.28	10.92	11.1	10.82	154957
1777934100	10.83	-0.57	-5.00	11.4	11.52	10.725	195240
1777674900	11.4	0.11	0.97	11.17	11.51	11.17	237145
1777588500	11.29	0.31	2.82	10.99	11.37	10.98	219402
1777502100	10.98	-0.13	-1.17	11.14	11.26	10.87	181561
1777415700	11.11	-0.32	-2.80	11.44	11.57	11	166090
1777329300	11.43	-0.06	-0.52	11.53	11.752	11.37	259096
1777070100	11.49	-0.21	-1.79	11.64	11.87	11.42	179047
1776983700	11.7	-0.53	-4.33	12.19	12.31	11.58	162046
1776897300	12.23	-0.16	-1.29	12.58	12.7755	12.01	153103
1776810900	12.39	-0.31	-2.44	12.68	12.83	12.3201	251839
1776724500	12.7	0.26	2.09	12.31	12.905	12.2975	383130
1776465300	12.44	0.44	3.67	12.25	12.99	12.25	649301
1776378900	12	0.45	3.90	11.58	12.05	11.57	361292
1776292500	11.55	0.13	1.14	11.39	11.71	11.37	265725
1776206100	11.42	0.1	0.88	11.39	12	11.39	396341
1776119700	11.32	0.45	4.14	10.77	11.3799	10.67	356216
1775860500	10.87	-0.52	-4.57	11.235	11.27	10.77	297464
1775774100	11.39	0.72	6.75	10.67	11.55	10.57	415487
1775687700	10.67	0.58	5.75	10.5	10.855	10.35	623406
1775601300	10.09	-0.81	-7.43	10.75	10.9	10.01	853014
1775514900	10.9	-0.64	-5.55	11.59	11.67	10.8	826768
1775169300	11.54	-0.02	-0.17	11.36	11.76	11.35	232519
1775082900	11.56	0.32	2.85	12	12.21	11.42	823248
1774996500	11.24	-0.5	-4.26	12.05	12.29	11.135	251136
1774910100	11.74	-1.86	-13.68	13.35	13.44	11.675	466171
1774650900	13.6	-0.2	-1.45	13.8	14.2914	13.43	1148305
1774564500	13.8	0.46	3.45	13.165	14.09	13.09	862592
1774478100	13.34	0.78	6.21	12.81	13.51	12.7	510774
1774391700	12.56	0.47	3.89	12.04	13.02	11.8	899754
1774305300	12.09	-0.03	-0.25	12.4	12.58	12	636415
1774046100	12.12	-1.6	-11.66	14	14.01	11.95	1451687
1773959700	13.72	0.18	1.33	12.87	14.95	12.2215	959982
1773873300	13.54	0.02	0.15	13.56	13.95	13.47	710573
1773786900	13.52	-0.02	-0.15	13.83	14.04	13.35	362426
1773700500	13.54	-0.3	-2.17	14.18	14.405	13.5	441274
1773441300	13.84	-1.29	-8.53	15.31	15.49	13.8	991564
1773354900	15.13	-0.28	-1.82	15.31	15.6599	15.05	655585
1773268500	15.41	-0.49	-3.08	15.9	15.95	15.3	220133
1773182100	15.9	-0.37	-2.27	16.67	16.719999	15.88	239315

1.500% until 02.07.2032 ...

ASM International NV

Levshares 3x Square Etp

Angkor Resources

PowerShares Exchange Tra...

Diamondback Energy

Amundi USD Corporate Bon...

Cordyceps Sunshine Biotech (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.