Dati storici Lands End - LE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,60	11,63	10,65	10,97	125.498	-0,42	-3,62%
1 Mese	11,8675	13,8499	10,65	11,67	140.111	-0,6875	-5,79%
3 Mesi	13,28	14,02	10,65	12,31	114.758	-2,10	-15,81%
6 Mesi	15,63	19,88	10,65	14,50	127.383	-4,45	-28,47%
1 Anno	8,56	19,88	7,64	14,18	124.179	2,62	30,61%
3 Anni	19,86	21,12	5,98	11,02	155.364	-8,68	-43,71%
5 Anni	6,61	44,40	4,05	15,56	194.710	4,57	69,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	11,18	0,41	3,81%	10,87	11,245	10,775	99.247
14 Mar 2025	10,77	-0,01	-0,09%	10,89	11,0484	10,76	103.035
13 Mar 2025	10,78	-0,27	-2,44%	10,99	11,051	10,65	144.558
12 Mar 2025	11,05	-0,04	-0,36%	11,205	11,205	10,74	133.848
11 Mar 2025	11,09	-0,39	-3,40%	11,60	11,63	11,08	146.804
10 Mar 2025	11,48	-0,30	-2,55%	11,55	11,635	11,03	145.131
08 Mar 2025	11,78	0,55	4,90%	12,30	12,30	11,5413	154.370
07 Mar 2025	11,23	0,11	0,99%	11,08	11,295	10,92	95.154
06 Mar 2025	11,12	-0,10	-0,89%	11,25	11,25	10,91	62.641
05 Mar 2025	11,22	-0,21	-1,84%	11,35	11,37	11,13	101.427
04 Mar 2025	11,43	-0,35	-2,97%	11,91	11,945	11,345	127.880
01 Mar 2025	11,78	0,17	1,46%	11,70	11,805	11,55	77.182
28 Feb 2025	11,61	-0,30	-2,52%	11,85	12,00	11,57	90.335
27 Feb 2025	11,91	-0,73	-5,78%	12,65	12,65	11,82	242.137
26 Feb 2025	12,64	1,46	13,06%	12,80	13,8499	12,41	651.497
25 Feb 2025	11,18	-0,12	-1,06%	11,39	11,39	11,045	88.582
22 Feb 2025	11,30	-0,25	-2,16%	11,72	11,72	11,055	101.584
21 Feb 2025	11,55	0,03	0,26%	11,31	11,57	11,215	55.985
20 Feb 2025	11,52	-0,18	-1,54%	11,55	11,55	11,15	86.961
19 Feb 2025	11,70	-0,21	-1,76%	11,8675	11,95	11,65	93.858