Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Lands End Inc (LE)

10,50

0,02

(0,19%)

Chiuso 02 Luglio 10:00PM

10,50

0,00

( 0,00% )

Pre Mercato: 10:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.44	-12.0603015075	11.94	12.01	9.56	380061	11.03965699	CS
4	-0.88	-7.73286467487	11.38	12.94	9.56	306341	11.66109874	CS
12	-0.17	-1.59325210872	10.67	12.99	9.56	269932	11.54349365	CS
26	-4.04	-27.7854195323	14.54	20.04	9.56	331668	13.55619215	CS
52	-1.14	-9.79381443299	11.64	20.04	9.56	301777	13.72933708	CS
156	2.67	34.0996168582	7.83	20.04	5.98	194616	12.47564489	CS
260	-30.49	-74.3839960966	40.99	44.4	5.98	203047	13.90468316	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782945300	10.5	0.02	0.19	10.41	10.64	10.15	454226
1782858900	10.48	-0.92	-8.07	10.82	10.82	9.56	581016
1782772500	11.4	-0.49	-4.12	12.01	12.01	11.4	298064
1782513300	11.89	0.16	1.36	11.65	11.93	11.6	446672
1782426900	11.73	-0.19	-1.59	11.94	11.98	11.61	120326
1782340500	11.92	0.54	4.75	11.38	11.99	11.38	161035
1782254100	11.38	0.17	1.52	11.02	11.45	10.9	245927
1782167700	11.21	-1.23	-9.89	12.35	12.35	11.17	216496
1781822100	12.44	0.68	5.78	12.2	12.63	12	226043
1781735700	11.76	-0.37	-3.05	12.07	12.38	11.71	192208
1781649300	12.13	-0.2	-1.62	12.42	12.77	11.93	255079
1781562900	12.33	-0.08	-0.64	12.44	12.75	11.9801	358859
1781303700	12.41	-0.06	-0.48	12.62	12.94	12.33	274113
1781217300	12.47	0.12	0.97	12.25	12.55	11.97	272188
1781130900	12.35	0.19	1.56	12	12.375	11.18	544011
1781044500	12.16	0.95	8.47	10.915	12.23	10.51	595875
1780958100	11.21	0.55	5.16	10.63	11.29	10.6	296332
1780698900	10.66	-0.43	-3.88	11.08	11.21	10.6	119705
1780612500	11.09	-0.18	-1.60	11.38	11.59	10.76	162308
1780526100	11.27	-0.6	-5.05	11.82	11.82	11.18	138034
1780439700	11.87	0.15	1.28	11.77	11.925	11.64	102650
1780353300	11.72	-0.03	-0.26	11.6	11.8976	11.345	246429
1780094100	11.75	-0.08	-0.68	11.75	11.8434	11.4678	180344
1780007700	11.83	-0.45	-3.66	12.31	12.4999	11.78	186297
1779921300	12.28	0.22	1.82	12.06	12.65	11.57	174808
1779834900	12.06	0.39	3.34	11.72	12.16	11.635	197457
1779489300	11.67	0.1	0.86	11.57	11.905	11.31	174937
1779402900	11.57	0.74	6.83	10.7	11.59	10.63	233006
1779316500	10.83	0.41	3.93	10.4	10.87	10.16	210245
1779230100	10.42	-0.35	-3.25	10.67	10.8	10.21	326589
1779143700	10.77	-0.2	-1.82	10.97	11.21	10.67	225027
1778884500	10.97	0.11	1.01	10.67	11.14	10.67	280370
1778798100	10.86	-0.25	-2.25	11.26	11.51	10.82	722128
1778711700	11.11	0.1	0.91	10.93	11.11	10.85	150936
1778625300	11.01	-0.15	-1.34	11.19	11.25	10.84	194091
1778538900	11.16	-0.37	-3.21	11.45	11.55	11.11	224346
1778279700	11.53	-0.03	-0.26	11.55	11.82	11.45	150224
1778193300	11.56	0.33	2.94	11.25	11.76	11.21	216090
1778106900	11.23	0.37	3.41	10.93	11.29	10.8	220884
1778020500	10.86	0.03	0.28	10.92	11.1	10.82	154957
1777934100	10.83	-0.57	-5.00	11.4	11.52	10.725	195240
1777674900	11.4	0.11	0.97	11.17	11.51	11.17	237145
1777588500	11.29	0.31	2.82	10.99	11.37	10.98	219402
1777502100	10.98	-0.13	-1.17	11.14	11.26	10.87	181561
1777415700	11.11	-0.32	-2.80	11.44	11.57	11	166090
1777329300	11.43	-0.06	-0.52	11.53	11.752	11.37	259368
1777070100	11.49	-0.21	-1.79	11.64	11.87	11.42	179047
1776983700	11.7	-0.53	-4.33	12.19	12.31	11.58	162046
1776897300	12.23	-0.16	-1.29	12.58	12.7755	12.01	153103
1776810900	12.39	-0.31	-2.44	12.68	12.83	12.3201	251839
1776724500	12.7	0.26	2.09	12.31	12.905	12.2975	383130
1776465300	12.44	0.44	3.67	12.25	12.99	12.25	649301
1776378900	12	0.45	3.90	11.58	12.05	11.57	361292
1776292500	11.55	0.13	1.14	11.37	11.71	11.37	261675
1776206100	11.42	0.1	0.88	11.39	12	11.39	396341
1776119700	11.32	0.45	4.14	10.77	11.3799	10.67	356216
1775860500	10.87	-0.52	-4.57	11.235	11.27	10.77	297464
1775774100	11.39	0.72	6.75	10.67	11.55	10.57	415487
1775687700	10.67	0.58	5.75	10.5	10.855	10.35	623406
1775601300	10.09	-0.81	-7.43	10.75	10.9	10.01	853014
1775514900	10.9	-0.64	-5.55	11.59	11.67	10.8	826768
1775169300	11.54	-0.02	-0.17	11.36	11.76	11.35	232519

Apogee Enterprises

Full House Resorts

Critical Metals

CWC Energy Services

Pilbara Gold (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.