Dati storici Lincoln Electric - LECO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	227,03	231,8965	217,49	223,59	392.956	-4,10	-1,81%
1 Mese	247,89	250,92	217,49	233,11	293.467	-24,96	-10,07%
3 Mesi	230,50	261,13	217,49	243,78	299.814	-7,57	-3,28%
6 Mesi	182,55	261,13	179,66	226,46	283.223	40,38	22,12%
1 Anno	170,68	261,13	164,00	203,79	306.536	52,25	30,61%
3 Anni	128,77	261,13	118,17	163,56	289.467	94,16	73,12%
5 Anni	87,15	261,13	59,295	132,84	301.468	135,78	155,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	222,93	0,37	0,17%	223,94	225,28	221,625	199.190
03 Mag 2024	222,56	3,23	1,47%	221,49	222,61	218,255	237.884
02 Mag 2024	219,33	-0,20	-0,09%	219,25	222,60	217,49	403.850
01 Mag 2024	219,53	-5,60	-2,49%	224,31	224,93	218,64	426.351
30 Apr 2024	225,13	-4,81	-2,09%	230,41	231,8965	223,49	414.008
27 Apr 2024	229,94	2,01	0,88%	227,03	230,00	225,61	482.687
26 Apr 2024	227,93	-9,68	-4,07%	233,15	233,70	222,03	746.817
25 Apr 2024	237,61	-2,16	-0,90%	239,37	242,65	236,49	309.057
24 Apr 2024	239,77	4,61	1,96%	236,61	240,835	235,779	175.140
23 Apr 2024	235,16	-3,20	-1,34%	238,66	239,235	234,82	262.941
20 Apr 2024	238,36	-0,57	-0,24%	238,83	240,84	236,96	214.625
19 Apr 2024	238,93	2,32	0,98%	237,91	241,25	236,31	291.050
18 Apr 2024	236,61	-2,90	-1,21%	240,31	240,31	235,66	238.113
17 Apr 2024	239,51	0,63	0,26%	238,01	242,17	237,70	270.767
16 Apr 2024	238,88	0,28	0,12%	241,05	243,04	238,87	198.191
13 Apr 2024	238,60	-3,96	-1,63%	240,58	242,95	236,83	217.850
12 Apr 2024	242,56	0,98	0,41%	242,06	243,95	240,955	156.041
11 Apr 2024	241,58	-3,17	-1,30%	239,42	243,70	238,85	155.498
10 Apr 2024	244,75	-1,79	-0,73%	246,47	248,85	242,63	206.079
09 Apr 2024	246,54	-1,43	-0,58%	248,89	250,17	245,70	205.501
06 Apr 2024	247,97	1,04	0,42%	247,89	250,92	247,035	256.892
05 Apr 2024	246,93	-3,12	-1,25%	252,69	253,405	246,65	141.765