Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -7.94551645857 | 8.81 | 9.905 | 8.14 | 117612 | 9.00338108 | CS |
| 4 | -2.2 | -21.3385063046 | 10.31 | 10.61 | 8.14 | 110040 | 9.06269396 | CS |
| 12 | -0.39 | -4.58823529412 | 8.5 | 11.88 | 7.4 | 74336 | 9.26473654 | CS |
| 26 | 3.18 | 64.5030425963 | 4.93 | 11.88 | 4.6 | 74103 | 8.61931075 | CS |
| 52 | 1.45 | 21.7717717718 | 6.66 | 11.88 | 3.34 | 60506 | 7.09161765 | CS |
| 156 | -4.24 | -34.3319838057 | 12.35 | 19.6323 | 3.34 | 36196 | 9.09483182 | CS |
| 260 | -19.39 | -70.5090909091 | 27.5 | 44.43 | 3.34 | 32509 | 14.53101319 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 8.11 | -0.22 | -2.64 | 8.33 | 8.385 | 7.72 | 47802 |
| 1783636500 | 8.33 | -0.64 | -7.13 | 8.93 | 9.03 | 8.21 | 86848 |
| 1783550100 | 8.97 | -0.37 | -3.96 | 9.39 | 9.69 | 8.55 | 168358 |
| 1783463700 | 9.34 | 0.13 | 1.41 | 9.33 | 9.905 | 8.95 | 150990 |
| 1783377300 | 9.21 | 0.48 | 5.50 | 8.81 | 9.33 | 8.74 | 64252 |
| 1783031700 | 8.73 | -0.06 | -0.68 | 8.83 | 8.8699999 | 8.55 | 32025 |
| 1782945300 | 8.7899999 | -0.17 | -1.90 | 8.96 | 9.1405999 | 8.75 | 25410 |
| 1782858900 | 8.96 | -0.47 | -4.98 | 9.53 | 9.53 | 8.86 | 76084 |
| 1782772500 | 9.43 | 0.42 | 4.66 | 9.15 | 9.49 | 8.83 | 65507 |
| 1782513300 | 9.01 | 0.38 | 4.40 | 8.57 | 9.17 | 8.5 | 773302 |
| 1782426900 | 8.63 | -0.11 | -1.26 | 8.7 | 9.2899999 | 8.5 | 58356 |
| 1782340500 | 8.74 | -0.32 | -3.53 | 8.9 | 9.0793 | 8.585 | 67140 |
| 1782254100 | 9.06 | 0.09 | 1.00 | 8.86 | 9.15 | 8.53 | 30367 |
| 1782167700 | 8.97 | -0.31 | -3.34 | 9.45 | 9.45 | 8.89 | 45555 |
| 1781822100 | 9.28 | 0.22 | 2.43 | 9.05 | 9.41 | 8.7899999 | 49019 |
| 1781735700 | 9.06 | -0.49 | -5.13 | 9.53 | 9.96 | 8.69 | 100408 |
| 1781649300 | 9.55 | -0.02 | -0.21 | 9.42 | 9.77 | 9.01 | 85761 |
| 1781562900 | 9.57 | -0.31 | -3.14 | 9.81 | 10.125 | 9.545749 | 44479 |
| 1781303700 | 9.88 | -0.41 | -3.98 | 10.31 | 10.61 | 9.77 | 56858 |
| 1781217300 | 10.29 | 0.08 | 0.78 | 10.41 | 10.72 | 9.59 | 147719 |
| 1781130900 | 10.21 | -0.18 | -1.73 | 10.4 | 11.045 | 10.21 | 36627 |
| 1781044500 | 10.39 | -0.29 | -2.72 | 10.62 | 11.21 | 10.38 | 33163 |
| 1780958100 | 10.68 | 0.32 | 3.09 | 10.43 | 11 | 10.43 | 47262 |
| 1780698900 | 10.36 | -0.64 | -5.82 | 10.96 | 11.14 | 10.31 | 49898 |
| 1780612500 | 11 | 0.33 | 3.09 | 10.69 | 11.415 | 10.69 | 86388 |
| 1780526100 | 10.67 | -0.13 | -1.20 | 10.76 | 11.0075 | 10.2811 | 68030 |
| 1780439700 | 10.8 | 0.09 | 0.84 | 10.87 | 11.355 | 10.61 | 77836 |
| 1780353300 | 10.71 | -0.2 | -1.83 | 10.73 | 11.23 | 10.7 | 67176 |
| 1780094100 | 10.91 | -0.85 | -7.23 | 11.57 | 11.88 | 10.71 | 56318 |
| 1780007700 | 11.76 | 1.85 | 18.67 | 9.95 | 11.77 | 9.94 | 111140 |
| 1779921300 | 9.91 | 0.19 | 1.95 | 9.61 | 10.2 | 9.52 | 83309 |
| 1779834900 | 9.72 | 0.32 | 3.40 | 9.31 | 10.33 | 9.26 | 156835 |
| 1779489300 | 9.4 | -0.05 | -0.53 | 9.5 | 9.88 | 9.05 | 68320 |
| 1779402900 | 9.45 | -0.06 | -0.63 | 10 | 10.0895 | 8.9949999 | 97469 |
| 1779316500 | 9.51 | 0.66 | 7.46 | 8.94 | 9.955 | 8.94 | 79743 |
| 1779230100 | 8.85 | 0.12 | 1.37 | 8.78 | 9.08 | 8.3903 | 57827 |
| 1779143700 | 8.73 | 0.02 | 0.23 | 8.73 | 9.1 | 8.425 | 55164 |
| 1778884500 | 8.71 | 0.86 | 10.96 | 8.11 | 9.0999 | 8.11 | 127319 |
| 1778798100 | 7.85 | 0.03 | 0.38 | 7.8 | 8.16 | 7.4 | 55316 |
| 1778711700 | 7.82 | -0.18 | -2.25 | 7.95 | 8.017 | 7.82 | 41008 |
| 1778625300 | 8 | 0.09 | 1.14 | 7.85 | 8.07 | 7.68 | 63871 |
| 1778538900 | 7.91 | -0.07 | -0.88 | 8.09 | 8.28 | 7.8501 | 68346 |
| 1778279700 | 7.98 | -0.02 | -0.25 | 8 | 8.1260999 | 7.9 | 7767 |
| 1778193300 | 8 | -0.15 | -1.84 | 8.31 | 8.31 | 7.68 | 72715 |
| 1778106900 | 8.15 | -0.02 | -0.24 | 8.15 | 8.3222 | 8 | 61329 |
| 1778020500 | 8.17 | -0.07 | -0.85 | 8.13 | 8.5 | 8.13 | 63636 |
| 1777934100 | 8.24 | -0.08 | -0.96 | 8.18 | 8.425 | 8.01 | 55894 |
| 1777674900 | 8.32 | 0.09 | 1.09 | 8.3699999 | 8.7 | 8.275 | 25125 |
| 1777588500 | 8.23 | -0.18 | -2.14 | 8.2899999 | 8.45 | 8.02 | 46033 |
| 1777502100 | 8.41 | -0.07 | -0.83 | 8.35 | 8.615 | 8.295 | 16823 |
| 1777415700 | 8.48 | 0.14 | 1.68 | 8.33 | 8.73 | 8.27 | 19665 |
| 1777329300 | 8.34 | 0.2 | 2.46 | 8.01 | 8.56 | 8.01 | 19109 |
| 1777070100 | 8.14 | -0.23 | -2.75 | 8.3699999 | 8.8 | 8.14 | 15718 |
| 1776983700 | 8.3699999 | -0.37 | -4.23 | 8.71 | 8.96 | 8.285 | 11508 |
| 1776897300 | 8.74 | -0.02 | -0.23 | 8.7899999 | 9 | 8.655 | 28127 |
| 1776810900 | 8.76 | 0.47 | 5.63 | 8.42 | 8.8 | 8.155 | 41929 |
| 1776724500 | 8.293 | -0.01 | -0.08 | 8.17 | 8.465 | 8.17 | 14776 |
| 1776465300 | 8.3 | -0.26 | -3.04 | 8.5 | 8.68 | 8.3 | 20199 |
| 1776378900 | 8.56 | 0.26 | 3.13 | 8.32 | 8.6 | 8.15 | 36797 |
| 1776292500 | 8.3 | -0.07 | -0.84 | 8.41 | 8.6 | 8.155 | 61533 |
| 1776206100 | 8.3699999 | 0.02 | 0.24 | 8.35 | 8.635 | 8.221 | 24738 |
| 1776119700 | 8.35 | -0.1 | -1.12 | 8.38 | 8.6199999 | 8.2899999 | 11502 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
