Dati storici Lee Enterprises - LEE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,5415	12,5415	11,40	11,69	11.096	-1,08	-8,62%
1 Mese	12,57	15,15	11,40	12,75	22.564	-1,11	-8,83%
3 Mesi	15,65	17,49	11,40	14,44	28.329	-4,19	-26,77%
6 Mesi	8,75	19,6323	7,5685	14,25	34.501	2,71	30,97%
1 Anno	10,86	19,6323	7,5685	13,39	27.056	0,60	5,52%
3 Anni	34,82	37,525	7,56	15,47	20.985	-23,36	-67,09%
5 Anni	28,50	44,43	7,56	20,74	26.666	-17,04	-59,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	11,46	-0,07	-0,61%	11,41	11,60	11,20	16.136
14 Feb 2025	11,53	0,09	0,79%	11,50	11,65	11,45	6.450
13 Feb 2025	11,44	-0,12	-1,04%	11,54	11,67	11,44	13.481
12 Feb 2025	11,56	-0,26	-2,20%	11,87	11,87	11,40	13.944
11 Feb 2025	11,82	-0,40	-3,27%	12,01	12,25	11,50	13.143
08 Feb 2025	12,22	-0,10	-0,81%	12,49	12,5415	12,1687	9.765
07 Feb 2025	12,32	-1,06	-7,92%	12,66	12,8027	11,8707	28.228
06 Feb 2025	13,38	-0,11	-0,82%	13,25	13,68	13,055	26.414
05 Feb 2025	13,49	0,19	1,43%	13,26	13,69	13,00	11.211
04 Feb 2025	13,30	0,31	2,39%	11,50	13,30	11,50	43.845
01 Feb 2025	12,99	-0,03	-0,22%	13,10	13,48	12,87	12.419
31 Gen 2025	13,018	-0,34	-2,56%	13,31	14,42	12,93	53.009
30 Gen 2025	13,36	0,23	1,75%	13,13	13,73	13,05	18.391
29 Gen 2025	13,13	-0,80	-5,74%	13,82	15,15	13,13	27.165
28 Gen 2025	13,93	0,29	2,11%	13,03	13,93	13,03	11.167
25 Gen 2025	13,642	0,86	6,74%	13,02	13,73	12,94	18.970
24 Gen 2025	12,78	0,00	0,00%	12,78	12,78	12,78	0
23 Gen 2025	12,78	0,63	5,19%	12,33	12,9972	12,15	52.363
22 Gen 2025	12,15	0,00	0,00%	12,10	12,77	12,06	21.336