Dati storici Legacy Housing - LEGH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,21	23,79	20,55	21,21	59.380	2,20	10,37%
1 Mese	20,31	23,79	19,42	20,34	68.878	3,10	15,26%
3 Mesi	25,25	26,50	19,42	21,62	79.779	-1,84	-7,29%
6 Mesi	19,10	26,50	18,00	22,63	65.267	4,31	22,57%
1 Anno	23,18	26,50	17,67	22,11	55.924	0,23	0,99%
3 Anni	19,70	28,8395	11,96	20,49	45.328	3,71	18,83%
5 Anni	11,73	28,8395	8,50	18,40	40.770	11,68	99,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	23,41	2,27	10,74%	21,67	23,79	20,55	343.225
10 Mag 2024	21,14	0,12	0,57%	21,12	21,16	20,85	43.333
09 Mag 2024	21,02	-0,17	-0,80%	21,11	21,11	20,8679	46.486
08 Mag 2024	21,19	-0,15	-0,70%	21,34	21,47	21,15	68.146
07 Mag 2024	21,34	0,07	0,33%	21,46	21,56	21,28	78.528
04 Mag 2024	21,27	0,29	1,38%	21,21	21,53	21,145	60.406
03 Mag 2024	20,98	0,39	1,89%	20,73	21,17	20,39	68.482
02 Mag 2024	20,59	0,22	1,08%	20,49	20,87	20,39	54.373
01 Mag 2024	20,37	-0,28	-1,36%	20,50	20,71	20,36	32.513
30 Apr 2024	20,65	0,35	1,72%	20,48	20,82	20,43	44.930
27 Apr 2024	20,30	0,22	1,10%	20,15	20,39	20,06	38.290
26 Apr 2024	20,08	-0,13	-0,64%	20,11	20,20	19,70	59.537
25 Apr 2024	20,21	0,16	0,80%	19,84	20,25	19,70	77.961
24 Apr 2024	20,05	0,30	1,52%	19,92	20,34	19,92	54.453
23 Apr 2024	19,75	-0,24	-1,20%	20,00	20,04	19,71	92.340
20 Apr 2024	19,99	0,40	2,04%	19,45	20,04	19,42	107.435
19 Apr 2024	19,59	-0,19	-0,96%	19,83	20,04	19,50	107.700
18 Apr 2024	19,78	-0,14	-0,70%	20,12	20,66	19,78	111.699
17 Apr 2024	19,92	-0,20	-0,99%	19,87	20,16	19,72	84.671
16 Apr 2024	20,12	-0,21	-1,03%	20,18	20,50	19,97	83.001
13 Apr 2024	20,33	0,04	0,20%	20,31	20,44	20,02	63.284
12 Apr 2024	20,29	-0,12	-0,59%	20,34	20,49	20,04	83.658