Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -3.0989272944 | 25.17 | 26.36 | 24.39 | 103076 | 25.01619048 | CS |
| 4 | 1.39 | 6.04347826087 | 23 | 26.36 | 22.66 | 85626 | 24.30099234 | CS |
| 12 | 4.47 | 22.4397590361 | 19.92 | 26.36 | 19.65 | 81901 | 22.51521842 | CS |
| 26 | 4.56 | 22.9954614221 | 19.83 | 26.36 | 18.285 | 98050 | 21.31678413 | CS |
| 52 | 2.57 | 11.7781851512 | 21.82 | 29.45 | 18.285 | 97113 | 22.12971298 | CS |
| 156 | 2.17 | 9.76597659766 | 22.22 | 29.45 | 17.67 | 75679 | 23.13454319 | CS |
| 260 | 6.69 | 37.7966101695 | 17.7 | 29.45 | 11.96 | 61188 | 22.18058792 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 25 | 0.31 | 1.26 | 24.99 | 25.84 | 24.77 | 124353 |
| 1781735700 | 24.69 | -0.92 | -3.57 | 25.6 | 26.36 | 24.57 | 133565 |
| 1781649300 | 25.605 | 0.96 | 3.87 | 24.65 | 25.64 | 24.65 | 106927 |
| 1781562900 | 24.65 | -0.35 | -1.40 | 25.17 | 25.29 | 24.63 | 47458 |
| 1781303700 | 25 | -0.04 | -0.16 | 25.04 | 25.43 | 24.95 | 62507 |
| 1781217300 | 25.04 | 0.65 | 2.67 | 24.41 | 25.23 | 24.41 | 57649 |
| 1781130900 | 24.39 | -0.44 | -1.77 | 24.93 | 25.21 | 24.39 | 90761 |
| 1781044500 | 24.83 | 0.85 | 3.54 | 24.1 | 25 | 23.565 | 78124 |
| 1780958100 | 23.98 | 0.15 | 0.63 | 23.95 | 24.43 | 23.72 | 59496 |
| 1780698900 | 23.83 | 0.4 | 1.71 | 23.48 | 24.08 | 23.19 | 95016 |
| 1780612500 | 23.43 | 0.21 | 0.90 | 23.57 | 23.815 | 23.02 | 98744 |
| 1780526100 | 23.22 | -0.84 | -3.49 | 23.94 | 24.99 | 23.03 | 82246 |
| 1780439700 | 24.06 | 0.31 | 1.31 | 23.83 | 24.25 | 23.57 | 39914 |
| 1780353300 | 23.75 | -0.26 | -1.08 | 23.75 | 24.18 | 23.215 | 52991 |
| 1780094100 | 24.01 | -0.27 | -1.11 | 24.06 | 24.9 | 23.445 | 145476 |
| 1780007700 | 24.28 | 0.31 | 1.29 | 23.98 | 24.44 | 23.765 | 84168 |
| 1779921300 | 23.97 | 0.41 | 1.74 | 23.65 | 24.706 | 22.925 | 63073 |
| 1779834900 | 23.56 | 0.57 | 2.48 | 23 | 23.71 | 22.66 | 118795 |
| 1779489300 | 22.99 | 0.02 | 0.09 | 23 | 23.14 | 22.55 | 130080 |
| 1779402900 | 22.97 | -0.01 | -0.02 | 22.68 | 23.015 | 22.33 | 66108 |
| 1779316500 | 22.975 | 0.6 | 2.66 | 22.38 | 23.13 | 22.25 | 62636 |
| 1779230100 | 22.38 | -0.27 | -1.19 | 22.47 | 22.6 | 22.06 | 68868 |
| 1779143700 | 22.65 | 0.55 | 2.49 | 22.12 | 22.94 | 21.5 | 87000 |
| 1778884500 | 22.1 | -0.55 | -2.43 | 22.36 | 22.65 | 21.82 | 112098 |
| 1778798100 | 22.65 | 0.24 | 1.07 | 22.63 | 23.79 | 22.51 | 82373 |
| 1778711700 | 22.41 | 0.18 | 0.81 | 22 | 22.47 | 21.88 | 65168 |
| 1778625300 | 22.23 | -0.31 | -1.38 | 22.53 | 22.69 | 21.83 | 81873 |
| 1778538900 | 22.54 | -0.74 | -3.18 | 23.34 | 23.705 | 22.44 | 112611 |
| 1778279700 | 23.28 | 1.71 | 7.93 | 21.35 | 23.65 | 21.35 | 200235 |
| 1778193300 | 21.57 | -0.02 | -0.09 | 21.73 | 21.895 | 21.45 | 77910 |
| 1778106900 | 21.59 | 0.53 | 2.52 | 21.4 | 21.91 | 20.905 | 59508 |
| 1778020500 | 21.06 | 0.55 | 2.68 | 20.65 | 21.24 | 20.515 | 56469 |
| 1777934100 | 20.51 | -1.11 | -5.13 | 21.49 | 21.635 | 20.3701 | 74987 |
| 1777674900 | 21.62 | -0.13 | -0.60 | 21.98 | 21.99 | 21.29 | 92837 |
| 1777588500 | 21.75 | 0.82 | 3.92 | 20.95 | 21.81 | 20.84 | 108197 |
| 1777502100 | 20.93 | -0.89 | -4.08 | 21.62 | 21.78 | 20.41 | 80954 |
| 1777415700 | 21.82 | 0.23 | 1.07 | 21.65 | 22.07 | 21.34 | 54323 |
| 1777329300 | 21.59 | 0.18 | 0.84 | 21.32 | 21.62 | 21.32 | 50819 |
| 1777070100 | 21.41 | -0.05 | -0.23 | 21.34 | 21.7025 | 21.03 | 48583 |
| 1776983700 | 21.46 | -0.16 | -0.74 | 21.54 | 21.79 | 21.29 | 43590 |
| 1776897300 | 21.62 | 0.32 | 1.50 | 21.38 | 21.765 | 21.36 | 42477 |
| 1776810900 | 21.3 | -0.54 | -2.47 | 21.875 | 22.32 | 21.185 | 60414 |
| 1776724500 | 21.84 | 0.06 | 0.28 | 21.62 | 22.06 | 21.6 | 56081 |
| 1776465300 | 21.78 | 1.2 | 5.83 | 21.01 | 22.1 | 21.01 | 62699 |
| 1776378900 | 20.58 | -0.22 | -1.06 | 20.68 | 21 | 20.55 | 55346 |
| 1776292500 | 20.8 | -0.74 | -3.44 | 21.46 | 21.48 | 20.76 | 39459 |
| 1776206100 | 21.54 | -0.11 | -0.51 | 22.02 | 22.02 | 21.4701 | 65778 |
| 1776119700 | 21.65 | 0.55 | 2.61 | 21.13 | 21.68 | 20.76 | 54649 |
| 1775860500 | 21.1 | -0.47 | -2.18 | 21.65 | 21.65 | 21 | 61491 |
| 1775774100 | 21.57 | 0.65 | 3.11 | 20.79 | 21.655 | 20.77 | 118152 |
| 1775687700 | 20.92 | 0.98 | 4.91 | 20.59 | 21.25 | 20.59 | 89717 |
| 1775601300 | 19.94 | -0.41 | -2.01 | 20.28 | 20.28 | 19.765 | 80645 |
| 1775514900 | 20.35 | -0.21 | -1.02 | 20.42 | 20.74 | 20.088 | 65486 |
| 1775169300 | 20.56 | 0.02 | 0.10 | 20.36 | 21.11 | 20.3 | 160618 |
| 1775082900 | 20.54 | 0.11 | 0.54 | 20.59 | 20.88 | 20.45 | 118242 |
| 1774996500 | 20.43 | 0.3 | 1.49 | 20.34 | 20.67 | 20.01 | 68706 |
| 1774910100 | 20.13 | 0.38 | 1.92 | 19.92 | 20.25 | 19.65 | 109643 |
| 1774650900 | 19.75 | -0.13 | -0.65 | 19.88 | 19.9 | 19.54 | 125868 |
| 1774564500 | 19.88 | -0.3 | -1.49 | 19.97 | 20.2 | 19.585 | 111481 |
| 1774478100 | 20.18 | 0.79 | 4.07 | 19.58 | 20.235 | 19.232 | 202727 |
| 1774391700 | 19.39 | 0.1 | 0.52 | 19.11 | 19.58 | 18.82 | 73261 |
| 1774305300 | 19.29 | 0.34 | 1.79 | 19.82 | 19.82 | 19.005 | 177992 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
