Dati storici Legacy Housing - LEGH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,10	27,89	24,40	25,10	90.711	0,74	2,95%
1 Mese	29,10	29,15	23,50	25,80	106.726	-3,26	-11,20%
3 Mesi	24,26	29,15	22,36	25,58	86.287	1,58	6,51%
6 Mesi	28,09	29,25	22,36	25,93	69.379	-2,25	-8,01%
1 Anno	25,06	29,305	19,42	24,47	72.202	0,78	3,11%
3 Anni	24,33	29,305	11,96	22,14	53.001	1,51	6,21%
5 Anni	10,06	29,305	8,50	20,61	46.434	15,78	156,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	25,41	0,66	2,67%	26,30	27,89	24,405	191.032
12 Mar 2025	24,75	-0,09	-0,36%	24,45	25,06	24,25	100.157
11 Mar 2025	24,84	-0,12	-0,48%	24,96	25,10	24,66	58.014
10 Mar 2025	24,96	-0,07	-0,28%	24,87	25,135	24,70	62.456
08 Mar 2025	25,03	-0,29	-1,15%	25,39	25,405	24,88	48.499
07 Mar 2025	25,32	0,32	1,28%	24,70	25,50	24,70	69.458
06 Mar 2025	25,00	0,53	2,17%	24,42	25,04	24,42	93.735
05 Mar 2025	24,47	0,27	1,12%	24,07	24,72	23,50	102.180
04 Mar 2025	24,20	-0,49	-1,98%	24,67	24,86	24,12	62.189
01 Mar 2025	24,69	0,29	1,19%	24,52	25,125	24,1201	76.853
28 Feb 2025	24,40	-0,67	-2,67%	24,97	25,00	24,27	70.866
27 Feb 2025	25,07	-0,65	-2,53%	25,71	25,80	25,00	78.884
26 Feb 2025	25,72	0,59	2,35%	25,05	25,89	25,02	122.966
25 Feb 2025	25,13	-0,69	-2,67%	25,79	26,36	25,08	79.486
22 Feb 2025	25,82	-0,76	-2,86%	26,84	26,92	25,25	127.754
21 Feb 2025	26,58	-0,60	-2,21%	26,86	27,10	25,855	173.870
20 Feb 2025	27,18	0,43	1,61%	26,08	27,32	25,77	165.840
19 Feb 2025	26,75	-1,04	-3,74%	27,68	27,68	26,22	127.102
15 Feb 2025	27,79	-0,70	-2,46%	28,73	29,15	27,581	243.225