Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.12755461593 | 28.38 | 30.34 | 28.1 | 2615305 | 29.11107338 | DR |
| 4 | 0.44 | 1.55697098372 | 28.26 | 37.5 | 24.81 | 3693422 | 32.03780087 | DR |
| 12 | 9.43 | 48.9361702128 | 19.27 | 37.5 | 17.64 | 2851002 | 28.07818652 | DR |
| 26 | 5.76 | 25.1089799477 | 22.94 | 37.5 | 16.24 | 2495872 | 23.99707618 | DR |
| 52 | -4.35 | -13.1618759455 | 33.05 | 45.2972 | 16.24 | 2004116 | 27.02312882 | DR |
| 156 | -45.43 | -61.284230406 | 74.13 | 77.32 | 16.24 | 1407287 | 37.24681301 | DR |
| 260 | -11.84 | -29.205722743 | 40.54 | 77.32 | 16.24 | 1117575 | 40.02461447 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 28.69 | 0.26 | 0.91 | 28.08 | 29.32 | 27.89 | 2829055 |
| 1782426900 | 28.43 | -0.95 | -3.23 | 29.25 | 29.98 | 28.13 | 2631307 |
| 1782340500 | 29.38 | 0.08 | 0.27 | 29.79 | 30.34 | 29.03 | 2077900 |
| 1782254100 | 29.3 | -0.04 | -0.14 | 28.93 | 30.15 | 28.46 | 2087539 |
| 1782167700 | 29.34 | 1.41 | 5.05 | 28.38 | 29.46 | 28.1 | 3664498 |
| 1781822100 | 27.93 | -5.59 | -16.68 | 29.66 | 29.8 | 27.43 | 13604658 |
| 1781735700 | 33.52 | 0.14 | 0.42 | 33.71 | 34.06 | 32.22 | 1053694 |
| 1781649300 | 33.38 | -2.1 | -5.92 | 35.01 | 35.225 | 33.11 | 2005553 |
| 1781562900 | 35.48 | -0.39 | -1.09 | 35.42 | 36.18 | 34.81 | 1449988 |
| 1781303700 | 35.87 | -0.41 | -1.13 | 36.22 | 36.8451 | 34.8836 | 1700423 |
| 1781217300 | 36.28 | 1.42 | 4.07 | 34.89 | 36.29 | 34.4425 | 1975978 |
| 1781130900 | 34.86 | 1.37 | 4.09 | 32.869999 | 35.09 | 32.670499 | 1910144 |
| 1781044500 | 33.49 | 1.97 | 6.25 | 31.78 | 33.53 | 31.34 | 2579118 |
| 1780958100 | 31.52 | -1.1 | -3.37 | 32.5 | 32.7838 | 29.92 | 3202402 |
| 1780698900 | 32.619999 | -1.58 | -4.62 | 34.3 | 34.8644 | 32.59 | 2484651 |
| 1780612500 | 34.2 | -1.78 | -4.95 | 35.69 | 35.78 | 33.84 | 3414805 |
| 1780526100 | 35.98 | -0.3 | -0.83 | 34.96 | 37.5 | 34.35 | 4087030 |
| 1780439700 | 36.28 | 10.77 | 42.22 | 25.37 | 36.7 | 25.25 | 14675081 |
| 1780353300 | 25.51 | -1.65 | -6.08 | 26.92 | 27 | 24.81 | 3118277 |
| 1780094100 | 27.16 | -1.1 | -3.89 | 28.26 | 28.485 | 26.52 | 2451992 |
| 1780007700 | 28.26 | -0.24 | -0.84 | 28.1 | 29.335 | 27.56 | 1346407 |
| 1779921300 | 28.5 | -1.03 | -3.49 | 29.91 | 30.1 | 28.35 | 1437434 |
| 1779834900 | 29.53 | 0.16 | 0.54 | 29.4 | 30.15 | 28.71 | 1574504 |
| 1779489300 | 29.37 | 1.38 | 4.93 | 27.5 | 30.1 | 27.1944 | 2049478 |
| 1779402900 | 27.99 | -0.13 | -0.46 | 27.64 | 28.69 | 27.39 | 1535628 |
| 1779316500 | 28.12 | 1.18 | 4.38 | 27.035 | 28.27 | 26.72 | 1382040 |
| 1779230100 | 26.94 | -0.04 | -0.15 | 26.85 | 27.79 | 26.4 | 1154433 |
| 1779143700 | 26.98 | -0.57 | -2.07 | 27.23 | 28.1 | 26.86 | 1791028 |
| 1778884500 | 27.55 | -1.05 | -3.67 | 28.12 | 28.42 | 26.91 | 1800145 |
| 1778798100 | 28.6 | -0.07 | -0.24 | 28.5 | 29.33 | 27.8962 | 2223771 |
| 1778711700 | 28.67 | 0.41 | 1.45 | 28.115 | 29.62 | 27.5 | 2940173 |
| 1778625300 | 28.26 | 2.68 | 10.48 | 24.63 | 28.36 | 24.3 | 5050483 |
| 1778538900 | 25.58 | -2.54 | -9.03 | 28.01 | 28.585 | 25.17 | 3048196 |
| 1778279700 | 28.12 | -0.45 | -1.58 | 28.39 | 29.5 | 27.69 | 2600739 |
| 1778193300 | 28.57 | -0.39 | -1.35 | 28.72 | 29.15 | 27.97 | 1357926 |
| 1778106900 | 28.96 | 0.45 | 1.58 | 28.25 | 29.875 | 27.36 | 3467146 |
| 1778020500 | 28.51 | 2.01 | 7.58 | 26.515 | 30.41 | 26.4446 | 6589610 |
| 1777934100 | 26.5 | 2.91 | 12.34 | 23.57 | 26.5 | 23.57 | 3885759 |
| 1777674900 | 23.59 | 0.07 | 0.30 | 23.41 | 23.7 | 23.01 | 1116822 |
| 1777588500 | 23.52 | 0.75 | 3.29 | 22.632 | 23.59 | 22.42 | 1079106 |
| 1777502100 | 22.77 | -0.79 | -3.35 | 23.5 | 23.735 | 22.695 | 1561175 |
| 1777415700 | 23.56 | -0.09 | -0.38 | 23.37 | 24.03 | 22.4 | 2529160 |
| 1777329300 | 23.65 | -0.25 | -1.05 | 23.925 | 24.43 | 23.5 | 1490699 |
| 1777070100 | 23.9 | -0.09 | -0.38 | 24.16 | 24.325 | 23.2301 | 1369198 |
| 1776983700 | 23.99 | -1.94 | -7.48 | 25.29 | 25.6 | 23.795 | 2477591 |
| 1776897300 | 25.93 | 0.71 | 2.82 | 25.34 | 26.22 | 25.34 | 3257013 |
| 1776810900 | 25.22 | 0.15 | 0.60 | 25.2 | 26.29 | 24.62 | 3865824 |
| 1776724500 | 25.07 | 3.9 | 18.42 | 21.71 | 26.72 | 21.69 | 7405350 |
| 1776465300 | 21.17 | 0.09 | 0.43 | 21.21 | 21.56 | 20.8 | 1808997 |
| 1776378900 | 21.08 | 0.56 | 2.73 | 20.82 | 21.98 | 20.33 | 3666510 |
| 1776292500 | 20.52 | 1.83 | 9.79 | 18.9575 | 20.56 | 18.73 | 2803952 |
| 1776206100 | 18.69 | 1 | 5.65 | 17.85 | 18.74 | 17.82 | 2737979 |
| 1776119700 | 17.69 | -0.47 | -2.59 | 18.14 | 18.28 | 17.64 | 1763138 |
| 1775860500 | 18.16 | -0.04 | -0.22 | 18.17 | 18.29 | 17.76 | 2170266 |
| 1775774100 | 18.2 | -0.1 | -0.55 | 18.06 | 18.67 | 17.925 | 1545530 |
| 1775687700 | 18.3 | 0.31 | 1.72 | 18.51 | 18.51 | 17.94 | 2242670 |
| 1775601300 | 17.99 | -0.69 | -3.69 | 18.6526 | 18.6526 | 17.75 | 1376474 |
| 1775514900 | 18.68 | -0.46 | -2.40 | 19.27 | 19.33 | 18.64 | 774636 |
| 1775169300 | 19.14 | 0.09 | 0.47 | 18.98 | 19.36 | 18.72 | 1237424 |
| 1775082900 | 19.05 | 0.96 | 5.31 | 18.39 | 19.23 | 18.35 | 1069766 |
| 1774996500 | 18.09 | 0.78 | 4.51 | 17.56 | 18.295 | 17.45 | 1031730 |
| 1774910100 | 17.31 | 0.51 | 3.04 | 16.8 | 17.61 | 16.7 | 1544459 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
