Dati storici LENZ Therapeutics - LENZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,82	26,39	23,51	24,94	151.412	1,45	6,09%
1 Mese	29,01	29,53	21,34	24,60	171.075	-3,74	-12,89%
3 Mesi	28,86	38,93	21,34	30,54	159.534	-3,59	-12,44%
6 Mesi	23,93	38,93	19,9001	26,89	155.982	1,34	5,60%
1 Anno	15,98	38,93	14,42	22,90	164.645	9,29	58,14%
3 Anni	15,98	38,93	14,42	22,90	164.645	9,29	58,14%
5 Anni	15,98	38,93	14,42	22,90	164.645	9,29	58,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	26,25	1,58	6,40%	24,40	26,33	24,13	129.308
28 Gen 2025	24,67	0,12	0,49%	24,44	25,70	23,51	216.865
25 Gen 2025	24,55	0,09	0,37%	24,50	25,07	24,00	124.540
24 Gen 2025	24,46	0,00	0,00%	24,46	24,46	24,46	0
23 Gen 2025	24,46	0,64	2,69%	23,82	25,36	23,82	134.933
22 Gen 2025	23,82	1,32	5,87%	22,955	24,29	22,68	140.367
18 Gen 2025	22,50	0,10	0,45%	22,64	23,4694	22,34	143.402
17 Gen 2025	22,40	-0,51	-2,23%	22,69	23,04	21,34	185.605
16 Gen 2025	22,91	0,55	2,46%	23,24	23,84	22,415	200.730
15 Gen 2025	22,36	-0,84	-3,62%	23,47	23,5783	21,795	253.378
14 Gen 2025	23,20	-0,01	-0,04%	23,53	23,69	22,09	263.656
11 Gen 2025	23,21	-3,13	-11,88%	25,52	25,8212	23,095	212.451
09 Gen 2025	26,34	-0,84	-3,09%	27,18	27,18	26,10	103.689
08 Gen 2025	27,18	-0,08	-0,29%	27,06	27,86	26,64	187.673
07 Gen 2025	27,26	-1,20	-4,22%	28,45	28,65	27,15	121.060
04 Gen 2025	28,46	0,17	0,60%	28,57	29,105	27,60	129.436
03 Gen 2025	28,29	-0,58	-2,01%	29,03	29,53	28,07	196.157
01 Gen 2025	28,87	-1,20	-3,99%	30,07	30,61	28,63	117.641
31 Dic 2024	30,07	-1,25	-3,99%	30,58	30,96	29,45	90.147