Dati storici LENZ Therapeutics - LENZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,50	19,915	15,22	17,11	193.725	-0,78	-4,73%
1 Mese	15,36	19,915	15,00	16,36	202.187	0,36	2,34%
3 Mesi	15,98	24,59	15,00	17,52	154.390	-0,26	-1,63%
6 Mesi	15,98	24,59	15,00	17,52	154.390	-0,26	-1,63%
1 Anno	15,98	24,59	15,00	17,52	154.390	-0,26	-1,63%
3 Anni	15,98	24,59	15,00	17,52	154.390	-0,26	-1,63%
5 Anni	15,98	24,59	15,00	17,52	154.390	-0,26	-1,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Mag 2024	15,72	-2,69	-14,61%	18,29	18,49	15,22	436.875
23 Mag 2024	18,41	-0,23	-1,23%	18,74	19,43	18,36	116.069
22 Mag 2024	18,64	0,05	0,27%	18,95	19,915	18,35	189.530
21 Mag 2024	18,59	2,24	13,70%	16,55	18,85	16,50	130.272
18 Mag 2024	16,35	-0,18	-1,09%	16,50	17,25	16,21	168.855
17 Mag 2024	16,53	0,69	4,36%	15,92	16,72	15,715	329.641
16 Mag 2024	15,84	0,12	0,76%	16,10	16,12	15,80	97.478
15 Mag 2024	15,72	-0,19	-1,19%	15,88	15,99	15,48	70.384
14 Mag 2024	15,91	0,18	1,14%	15,70	16,10	15,51	233.249
11 Mag 2024	15,73	0,33	2,14%	15,37	16,015	15,18	160.985
10 Mag 2024	15,40	-0,78	-4,82%	15,92	16,2199	15,00	115.759
09 Mag 2024	16,18	-0,25	-1,52%	16,43	16,43	15,68	181.743
08 Mag 2024	16,43	0,25	1,55%	16,37	16,50	15,97	189.749
07 Mag 2024	16,18	-0,28	-1,70%	16,74	16,745	15,97	287.359
04 Mag 2024	16,46	0,05	0,30%	16,74	16,79	16,1219	202.257
03 Mag 2024	16,41	0,60	3,80%	16,00	16,62	15,61	188.715
02 Mag 2024	15,81	-0,06	-0,38%	15,87	16,35	15,71	91.717
01 Mag 2024	15,87	-0,63	-3,82%	16,25	16,715	15,49	376.632
30 Apr 2024	16,50	0,78	4,96%	15,88	16,69	15,69	348.715
27 Apr 2024	15,72	0,27	1,75%	15,36	16,00	15,05	200.720
26 Apr 2024	15,45	-0,41	-2,59%	15,50	16,495	15,34	171.778
25 Apr 2024	15,86	-0,06	-0,38%	15,90	16,14	15,2601	117.141