Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 3.4401593337 | 0.5523 | 0.58 | 0.53 | 42437 | 0.55363268 | CS |
| 4 | -0.0287 | -4.78333333333 | 0.6 | 0.719 | 0.53 | 70978 | 0.60121322 | CS |
| 12 | -0.3837 | -40.1780104712 | 0.955 | 1.06 | 0.53 | 127751 | 0.73152045 | CS |
| 26 | -0.0487 | -7.85483870968 | 0.62 | 1.06 | 0.53 | 162744 | 0.75493078 | CS |
| 52 | -0.2987 | -34.3333333333 | 0.87 | 1.55 | 0.46 | 366898 | 0.86997496 | CS |
| 156 | -0.1587 | -21.7397260274 | 0.73 | 6.85 | 0.46 | 247488 | 1.75374023 | CS |
| 260 | -6.4287 | -91.8385714286 | 7 | 12.5 | 0.46 | 283968 | 3.59000606 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.5601 | -0.0119 | -2.08 | 0.5699999 | 0.6001 | 0.56 | 48950 |
| 1782945300 | 0.5719999 | 0.0119999 | 2.14 | 0.579 | 0.58 | 0.56 | 14854 |
| 1782858900 | 0.56 | -0.0087 | -1.53 | 0.5565 | 0.579 | 0.5401 | 50750 |
| 1782772500 | 0.5687 | 0.0387 | 7.30 | 0.58 | 0.58 | 0.5501 | 31560 |
| 1782513300 | 0.53 | -0.024 | -4.33 | 0.531 | 0.56 | 0.53 | 46406 |
| 1782426900 | 0.554 | 0.007 | 1.28 | 0.5523 | 0.567899 | 0.54 | 68615 |
| 1782340500 | 0.547 | -0.0205 | -3.61 | 0.56 | 0.575 | 0.53 | 90816 |
| 1782254100 | 0.5675 | -0.0153 | -2.63 | 0.5999 | 0.61 | 0.5588999 | 49363 |
| 1782167700 | 0.5828 | 0.0426 | 7.89 | 0.5649999 | 0.6 | 0.5649999 | 62900 |
| 1781822100 | 0.5402 | -0.0703 | -11.52 | 0.61 | 0.64 | 0.5402 | 150699 |
| 1781735700 | 0.6105 | 0.0215 | 3.65 | 0.58 | 0.62 | 0.5701 | 62961 |
| 1781649300 | 0.589 | -0.017 | -2.81 | 0.6 | 0.65 | 0.589 | 46880 |
| 1781562900 | 0.606 | -0.0085 | -1.38 | 0.611 | 0.62 | 0.6 | 34403 |
| 1781303700 | 0.6145 | -0.0264 | -4.12 | 0.6375999 | 0.65 | 0.6059 | 96267 |
| 1781217300 | 0.6409 | -0.0151 | -2.30 | 0.6899999 | 0.6899999 | 0.6361 | 71074 |
| 1781130900 | 0.656 | -0.012 | -1.80 | 0.651 | 0.7 | 0.651 | 117005 |
| 1781044500 | 0.668 | 0.0214001 | 3.31 | 0.65 | 0.719 | 0.65 | 110732 |
| 1780958100 | 0.6465999 | 0.0095999 | 1.51 | 0.631 | 0.6672 | 0.6301 | 41075 |
| 1780698900 | 0.637 | 0.001 | 0.16 | 0.67 | 0.67 | 0.637 | 54923 |
| 1780612500 | 0.636 | 0.0164 | 2.65 | 0.6 | 0.6798999 | 0.6 | 147302 |
| 1780526100 | 0.6196 | 0.0186 | 3.09 | 0.6138 | 0.63 | 0.6 | 59654 |
| 1780439700 | 0.601 | -0.0153 | -2.48 | 0.6 | 0.6296 | 0.5954 | 98622 |
| 1780353300 | 0.6163 | 0.0143 | 2.38 | 0.6052999 | 0.6257 | 0.5911 | 50586 |
| 1780094100 | 0.602 | -0.0181 | -2.92 | 0.62 | 0.6274999 | 0.592 | 61784 |
| 1780007700 | 0.6201 | 0.0078 | 1.27 | 0.636 | 0.6368 | 0.5931999 | 98515 |
| 1779921300 | 0.6123 | -0.0531 | -7.98 | 0.6661 | 0.6828 | 0.6114 | 79555 |
| 1779834900 | 0.6654 | 0.0154 | 2.37 | 0.65 | 0.6897 | 0.6409 | 125021 |
| 1779489300 | 0.65 | 0.0444 | 7.33 | 0.63 | 0.68 | 0.6117 | 102768 |
| 1779402900 | 0.6056 | 0.0241 | 4.14 | 0.5699999 | 0.618 | 0.5699999 | 106813 |
| 1779316500 | 0.5815 | 0.0042 | 0.73 | 0.59 | 0.6099 | 0.58 | 143083 |
| 1779230100 | 0.5773 | 0.0172 | 3.07 | 0.574 | 0.5907 | 0.55 | 70502 |
| 1779143700 | 0.5601 | -0.0321 | -5.42 | 0.588 | 0.5951 | 0.56 | 54712 |
| 1778884500 | 0.5921999 | -0.0187 | -3.06 | 0.622 | 0.6229 | 0.5805 | 43793 |
| 1778798100 | 0.6109 | 0.0085 | 1.41 | 0.6096 | 0.6483 | 0.6014 | 120782 |
| 1778711700 | 0.6024 | 0.0256 | 4.44 | 0.5699999 | 0.6447 | 0.55 | 193138 |
| 1778625300 | 0.5768 | -0.028 | -4.63 | 0.62 | 0.63 | 0.5750999 | 305142 |
| 1778538900 | 0.6048 | -0.005 | -0.82 | 0.61 | 0.6498 | 0.6011 | 95254 |
| 1778279700 | 0.6098 | -0.0309 | -4.82 | 0.6356 | 0.6528 | 0.6006 | 269540 |
| 1778193300 | 0.6407 | -0.0337 | -5.00 | 0.67 | 0.693199 | 0.6217 | 250792 |
| 1778106900 | 0.6744 | -0.0186 | -2.68 | 0.7 | 0.7224 | 0.6601 | 155445 |
| 1778020500 | 0.6929999 | 0.0214999 | 3.20 | 0.6666 | 0.7298 | 0.6666 | 82416 |
| 1777934100 | 0.6715 | -0.0398 | -5.60 | 0.7113 | 0.7226 | 0.6687 | 61779 |
| 1777674900 | 0.7113 | 0.0523 | 7.94 | 0.65 | 0.7256 | 0.64 | 108248 |
| 1777588500 | 0.659 | -0.0299 | -4.34 | 0.701 | 0.7198 | 0.5472 | 325849 |
| 1777502100 | 0.6889 | -0.1935 | -21.93 | 0.905 | 0.905 | 0.68 | 784308 |
| 1777415700 | 0.8824 | -0.0679 | -7.15 | 0.9799 | 0.9799 | 0.8703 | 124809 |
| 1777329300 | 0.9503 | 0.0065 | 0.69 | 0.97 | 1.0099 | 0.9409 | 104874 |
| 1777070100 | 0.9438 | 0.0009 | 0.10 | 0.93 | 0.9599 | 0.9 | 84349 |
| 1776983700 | 0.9429 | -0.0271 | -2.79 | 0.9606 | 0.9651 | 0.9084 | 164526 |
| 1776897300 | 0.97 | 0.0208 | 2.19 | 0.94 | 0.9871 | 0.93 | 116384 |
| 1776810900 | 0.9492 | -0.0447 | -4.50 | 1.02 | 1.03 | 0.9375 | 328961 |
| 1776724500 | 0.9939 | -0.0361 | -3.50 | 1.05 | 1.05 | 0.9753 | 189827 |
| 1776465300 | 1.03 | 0.05 | 4.57 | 1 | 1.055 | 0.9517 | 352400 |
| 1776378900 | 0.985 | -0.045 | -4.37 | 1.02 | 1.02 | 0.95 | 102231 |
| 1776292500 | 1.03 | 0.01 | 0.98 | 1.01 | 1.04 | 0.9711 | 98464 |
| 1776206100 | 1.02 | 0.04 | 4.08 | 0.95 | 1.06 | 0.93 | 223868 |
| 1776119700 | 0.98 | 0.07 | 7.69 | 0.947 | 0.999 | 0.8904 | 155634 |
| 1775860500 | 0.91 | 0.0051 | 0.56 | 0.9059 | 0.949 | 0.8713 | 92503 |
| 1775774100 | 0.9049 | -0.0503 | -5.27 | 0.955 | 0.9893 | 0.9003 | 72835 |
| 1775687700 | 0.9552 | -0.0348 | -3.52 | 1.04 | 1.05 | 0.9503 | 133893 |
| 1775601300 | 0.99 | -0.07 | -6.60 | 1.03 | 1.03 | 0.90105 | 383546 |
| 1775514900 | 1.06 | 0.02 | 1.92 | 1.03 | 1.06 | 0.961402 | 368176 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
