Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 4.68986384266 | 6.61 | 7.19 | 6.2 | 328094 | 6.85659371 | CS |
| 4 | 1.27 | 22.4778761062 | 5.65 | 7.19 | 5.59 | 214919 | 6.57937562 | CS |
| 12 | 0.15 | 2.21565731167 | 6.77 | 7.19 | 5.39 | 185827 | 6.2590465 | CS |
| 26 | 2.06 | 42.3868312757 | 4.86 | 7.99 | 4.33 | 204303 | 6.52438877 | CS |
| 52 | 1.56 | 29.1044776119 | 5.36 | 7.99 | 3.6793 | 207275 | 5.89819262 | CS |
| 156 | -2.16 | -23.7885462555 | 9.08 | 11.455 | 1.52 | 308960 | 5.9242066 | CS |
| 260 | -2.16 | -23.7885462555 | 9.08 | 11.455 | 1.52 | 308960 | 5.9242066 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 7.04 | 0.19 | 2.77 | 6.95 | 7.19 | 6.62 | 770381 |
| 1743201300 | 6.85 | 0.02 | 0.29 | 6.83 | 6.905 | 6.67 | 239063 |
| 1743114900 | 6.83 | 0.23 | 3.48 | 6.64 | 6.95 | 6.51 | 189913 |
| 1743028500 | 6.6 | 0.09 | 1.38 | 6.55 | 6.64 | 6.499 | 202464 |
| 1742942100 | 6.51 | -0.09 | -1.36 | 6.61 | 6.63 | 6.2 | 238651 |
| 1742855700 | 6.6 | 0.05 | 0.76 | 6.63 | 6.67 | 6.485 | 112745 |
| 1742596500 | 6.55 | -0.03 | -0.46 | 6.5 | 6.72 | 6.43 | 559896 |
| 1742510100 | 6.58 | -0.07 | -1.05 | 6.6 | 6.835 | 6.58 | 166744 |
| 1742423700 | 6.65 | 0.08 | 1.22 | 6.59 | 6.68 | 6.5199999 | 208723 |
| 1742337300 | 6.57 | 0.02 | 0.31 | 6.49 | 6.62 | 6.3808 | 70789 |
| 1742250900 | 6.55 | 0.08 | 1.24 | 6.51 | 6.9326 | 6.365 | 122703 |
| 1741991700 | 6.47 | 0.11 | 1.73 | 6.38 | 6.53 | 6.24 | 120134 |
| 1741905300 | 6.36 | -0.07 | -1.09 | 6.46 | 6.58 | 6.35 | 173384 |
| 1741818900 | 6.43 | 0.03 | 0.47 | 6.45 | 6.58 | 6.35 | 173323 |
| 1741732500 | 6.4 | 0.23 | 3.73 | 6.17 | 6.45 | 6.01 | 293749 |
| 1741646100 | 6.17 | -0.01 | -0.16 | 6.17 | 6.305 | 6 | 201612 |
| 1741390500 | 6.18 | 0.03 | 0.49 | 6.18 | 6.2158 | 6.04 | 167529 |
| 1741304100 | 6.15 | 0.22 | 3.71 | 5.9 | 6.2 | 5.9 | 109381 |
| 1741217700 | 5.93 | 0.11 | 1.89 | 5.76 | 6.01 | 5.705 | 86330 |
| 1741131300 | 5.82 | 0.1 | 1.75 | 5.65 | 5.905 | 5.59 | 90861 |
| 1741044900 | 5.72 | -0.12 | -2.05 | 5.89 | 5.96 | 5.64 | 166022 |
| 1740785700 | 5.84 | 0.07 | 1.21 | 5.75 | 5.93 | 5.75 | 81244 |
| 1740699300 | 5.7699999 | -0.2 | -3.35 | 6 | 6.01 | 5.68 | 108904 |
| 1740612900 | 5.97 | 0.21 | 3.65 | 5.7699999 | 6.015 | 5.7699999 | 188157 |
| 1740526500 | 5.76 | 0.16 | 2.86 | 5.62 | 5.9599 | 5.53 | 85194 |
| 1740440100 | 5.6 | -0.01 | -0.18 | 5.65 | 5.65 | 5.39 | 99718 |
| 1740180900 | 5.61 | -0.12 | -2.09 | 5.83 | 5.88 | 5.6 | 117899 |
| 1740094500 | 5.73 | -0.11 | -1.88 | 5.85 | 5.9 | 5.6 | 117411 |
| 1740008100 | 5.84 | -0.16 | -2.67 | 5.99 | 6.13 | 5.76 | 105753 |
| 1739921700 | 6 | -0.09 | -1.48 | 6.16 | 6.26 | 5.95 | 106893 |
| 1739576100 | 6.09 | 0.15 | 2.53 | 5.98 | 6.23 | 5.97 | 82529 |
| 1739489700 | 5.94 | 0.22 | 3.85 | 5.8 | 5.96 | 5.705 | 97498 |
| 1739403300 | 5.72 | 0 | 0.00 | 5.59 | 5.76 | 5.59 | 107308 |
| 1739316900 | 5.72 | -0.15 | -2.56 | 5.75 | 5.99 | 5.6402 | 85305 |
| 1739230500 | 5.87 | -0.04 | -0.68 | 5.96 | 6.17 | 5.795 | 114993 |
| 1738971300 | 5.91 | -0.22 | -3.59 | 6.14 | 6.26 | 5.87 | 131560 |
| 1738884900 | 6.13 | 0.11 | 1.83 | 6.1 | 6.23 | 6.04 | 76244 |
| 1738798500 | 6.0199999 | 0.08 | 1.35 | 5.96 | 6.1 | 5.9101 | 100145 |
| 1738712100 | 5.94 | 0.22 | 3.85 | 5.7 | 6 | 5.7 | 109363 |
| 1738625700 | 5.72 | -0.22 | -3.70 | 5.78 | 5.85 | 5.655 | 100666 |
| 1738366500 | 5.94 | -0.16 | -2.62 | 6.07 | 6.11 | 5.87 | 145630 |
| 1738280100 | 6.1 | 0.05 | 0.83 | 6.12 | 6.2 | 6.01 | 76016 |
| 1738193700 | 6.05 | 0.04 | 0.67 | 5.95 | 6.075 | 5.795 | 237248 |
| 1738107300 | 6.01 | 0.06 | 1.01 | 5.98 | 6.07 | 5.925 | 239534 |
| 1738020900 | 5.95 | -0.37 | -5.85 | 6.23 | 6.35 | 5.85 | 146746 |
| 1737761700 | 6.32 | -0.11 | -1.71 | 6.1 | 6.4 | 6.1 | 201316 |
| 1737675300 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1737588900 | 6.43 | -0.13 | -1.98 | 6.55 | 6.58 | 6.37 | 245109 |
| 1737502500 | 6.5599999 | 0.08 | 1.23 | 6.54 | 6.67 | 6.48 | 127202 |
| 1737156900 | 6.48 | 0.04 | 0.62 | 6.51 | 6.55 | 6.38 | 82519 |
| 1737070500 | 6.44 | 0.07 | 1.10 | 6.38 | 6.505 | 6.26 | 116170 |
| 1736984100 | 6.37 | -0.06 | -0.93 | 6.43 | 6.58 | 6.13 | 181975 |
| 1736897700 | 6.43 | 0.07 | 1.10 | 6.42 | 6.48 | 6.14 | 330782 |
| 1736811300 | 6.36 | 0.07 | 1.11 | 6.2 | 6.42 | 6.15 | 188543 |
| 1736552100 | 6.29 | 0.49 | 8.45 | 6.05 | 6.35 | 5.95 | 325180 |
| 1736379300 | 5.8 | -0.11 | -1.86 | 5.88 | 5.97 | 5.65 | 377862 |
| 1736292900 | 5.91 | -0.96 | -13.97 | 6.77 | 6.835 | 5.79 | 903296 |
| 1736206500 | 6.87 | -0.75 | -9.84 | 7.59 | 7.59 | 6.7 | 533246 |
| 1735947300 | 7.62 | 0.96 | 14.41 | 7.09 | 7.69 | 6.77 | 612447 |
| 1735860900 | 6.66 | -0.77 | -10.36 | 7.45 | 7.5054 | 5.68 | 859937 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
