Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -10.6712564544 | 5.81 | 5.85 | 4.825 | 505597 | 5.2061562 | CS |
| 4 | -0.53 | -9.26573426573 | 5.72 | 5.96 | 4.825 | 246385 | 5.38991671 | CS |
| 12 | 0.97 | 22.9857819905 | 4.22 | 5.96 | 4.12 | 248280 | 5.09316829 | CS |
| 26 | -2.95 | -36.2407862408 | 8.14 | 8.9799 | 3.625 | 253251 | 5.28190129 | CS |
| 52 | -2.78 | -34.8808030113 | 7.97 | 8.9799 | 3.625 | 204763 | 6.14154623 | CS |
| 156 | -4.4 | -45.8811261731 | 9.59 | 11.455 | 3.625 | 209929 | 6.5045444 | CS |
| 260 | -3.89 | -42.8414096916 | 9.08 | 11.455 | 1.52 | 277257 | 6.02457679 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 5.09 | -0.18 | -3.42 | 5.2699999 | 5.49 | 5.08 | 121566 |
| 1782945300 | 5.2699999 | 0.02 | 0.38 | 5.26 | 5.5 | 5.215 | 383805 |
| 1782858900 | 5.25 | 0.29 | 5.85 | 4.95 | 5.285 | 4.825 | 314222 |
| 1782772500 | 4.96 | -0.21 | -4.06 | 5.17 | 5.1849999 | 4.93 | 423927 |
| 1782513300 | 5.17 | -0.22 | -4.08 | 5.39 | 5.54 | 5.13 | 874626 |
| 1782426900 | 5.39 | -0.41 | -7.07 | 5.8099999 | 5.85 | 5.38 | 531403 |
| 1782340500 | 5.8 | 0.14 | 2.47 | 5.67 | 5.96 | 5.66 | 145698 |
| 1782254100 | 5.66 | 0.13 | 2.35 | 5.51 | 5.73 | 5.51 | 104374 |
| 1782167700 | 5.53 | -0.01 | -0.18 | 5.54 | 5.65 | 5.4816 | 131305 |
| 1781822100 | 5.54 | 0.02 | 0.36 | 5.58 | 5.65 | 5.48 | 229688 |
| 1781735700 | 5.5199999 | 0.17 | 3.18 | 5.34 | 5.55 | 5.24 | 159571 |
| 1781649300 | 5.35 | -0.14 | -2.55 | 5.6 | 5.67 | 5.25 | 155406 |
| 1781562900 | 5.49 | -0.15 | -2.66 | 5.7 | 5.86 | 5.46 | 185395 |
| 1781303700 | 5.64 | -0.01 | -0.18 | 5.65 | 5.79 | 5.63 | 123768 |
| 1781217300 | 5.65 | -0.04 | -0.70 | 5.7699999 | 5.7699999 | 5.47 | 111403 |
| 1781130900 | 5.69 | 0.03 | 0.53 | 5.69 | 5.83 | 5.53 | 151009 |
| 1781044500 | 5.66 | 0.09 | 1.62 | 5.5 | 5.73 | 5.3871 | 163109 |
| 1780958100 | 5.57 | -0.06 | -1.07 | 5.64 | 5.73 | 5.5199999 | 152889 |
| 1780698900 | 5.63 | -0.16 | -2.76 | 5.79 | 5.8099999 | 5.59 | 138201 |
| 1780612500 | 5.79 | 0.12 | 2.12 | 5.72 | 5.9225 | 5.7001 | 201516 |
| 1780526100 | 5.67 | 0.22 | 4.04 | 5.46 | 5.88 | 5.42 | 404278 |
| 1780439700 | 5.45 | 0.6 | 12.37 | 4.87 | 5.46 | 4.78 | 353841 |
| 1780353300 | 4.85 | -0.17 | -3.39 | 4.97 | 5.0599999 | 4.8 | 177709 |
| 1780094100 | 5.0199999 | 0.05 | 1.01 | 4.96 | 5.04 | 4.88 | 149883 |
| 1780007700 | 4.97 | 0.15 | 3.11 | 4.84 | 5.01 | 4.8 | 275532 |
| 1779921300 | 4.82 | 0.02 | 0.42 | 4.8099999 | 4.985 | 4.8 | 138038 |
| 1779834900 | 4.8 | -0.13 | -2.64 | 4.94 | 4.94 | 4.7699999 | 117963 |
| 1779489300 | 4.93 | -0.05 | -1.00 | 4.98 | 5.15 | 4.91 | 154280 |
| 1779402900 | 4.98 | 0.41 | 8.97 | 4.53 | 5.01 | 4.45 | 196358 |
| 1779316500 | 4.57 | 0.19 | 4.34 | 4.41 | 4.68 | 4.39 | 310134 |
| 1779230100 | 4.38 | 0 | 0.00 | 4.32 | 4.5199999 | 4.22 | 161081 |
| 1779143700 | 4.38 | -0.02 | -0.45 | 4.4 | 4.74 | 4.3 | 173691 |
| 1778884500 | 4.4 | -0.15 | -3.30 | 4.5 | 4.555 | 4.38 | 182222 |
| 1778798100 | 4.55 | 0.05 | 1.11 | 4.5 | 4.68 | 4.475 | 271056 |
| 1778711700 | 4.5 | -0.06 | -1.32 | 4.5199999 | 4.62 | 4.48 | 157821 |
| 1778625300 | 4.5599999 | 0.06 | 1.33 | 4.42 | 4.62 | 4.37 | 163743 |
| 1778538900 | 4.5 | -0.29 | -6.05 | 4.75 | 4.7699999 | 4.37 | 244195 |
| 1778279700 | 4.79 | 0.02 | 0.42 | 4.73 | 4.85 | 4.67 | 202727 |
| 1778193300 | 4.7699999 | -0.19 | -3.83 | 4.99 | 4.995 | 4.745 | 195709 |
| 1778106900 | 4.96 | -0.2 | -3.88 | 4.95 | 5.16 | 4.5599999 | 221761 |
| 1778020500 | 5.16 | 0.03 | 0.58 | 5.13 | 5.37 | 5.1 | 147961 |
| 1777934100 | 5.13 | -0.13 | -2.47 | 5.23 | 5.36 | 5.12 | 163730 |
| 1777674900 | 5.26 | 0.19 | 3.75 | 5.08 | 5.33 | 5 | 162098 |
| 1777588500 | 5.07 | 0.13 | 2.63 | 4.94 | 5.17 | 4.94 | 258309 |
| 1777502100 | 4.94 | -0.18 | -3.52 | 5.13 | 5.14 | 4.91 | 203104 |
| 1777415700 | 5.12 | 0.04 | 0.79 | 5.08 | 5.17 | 5.03 | 158088 |
| 1777329300 | 5.08 | 0.06 | 1.20 | 5.03 | 5.3 | 5.03 | 129536 |
| 1777070100 | 5.0199999 | 0.1 | 2.03 | 4.94 | 5.03 | 4.75 | 326222 |
| 1776983700 | 4.92 | -0.31 | -5.93 | 5.18 | 5.38 | 4.85 | 242293 |
| 1776897300 | 5.23 | 0 | 0.00 | 5.26 | 5.495 | 5.1609999 | 163147 |
| 1776810900 | 5.23 | -0.12 | -2.24 | 5.39 | 5.53 | 5.12 | 373047 |
| 1776724500 | 5.35 | -0.03 | -0.56 | 5.38 | 5.44 | 5.2699999 | 164505 |
| 1776465300 | 5.38 | 0.18 | 3.46 | 5.32 | 5.5119999 | 5.2 | 219239 |
| 1776378900 | 5.2 | -0.18 | -3.35 | 5.38 | 5.4056 | 5.16 | 260110 |
| 1776292500 | 5.38 | 0.18 | 3.46 | 5.22 | 5.45 | 5.09 | 262011 |
| 1776206100 | 5.2 | 0.26 | 5.26 | 4.96 | 5.295 | 4.95 | 271696 |
| 1776119700 | 4.94 | 0.19 | 4.00 | 4.75 | 4.99 | 4.7 | 371635 |
| 1775860500 | 4.75 | 0.03 | 0.64 | 4.76 | 4.825 | 4.61 | 485570 |
| 1775774100 | 4.72 | 0.48 | 11.32 | 4.22 | 4.75 | 4.12 | 1110014 |
| 1775687700 | 4.24 | 0.13 | 3.16 | 4.2699999 | 4.3499 | 4.2 | 238578 |
| 1775601300 | 4.11 | 0.04 | 0.98 | 4.0599999 | 4.2 | 3.98 | 184489 |
| 1775514900 | 4.07 | 0.23 | 5.99 | 3.84 | 4.15 | 3.79 | 420397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
