Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -31.6993464052 | 3.06 | 3.2 | 2.07 | 230874 | 2.64479155 | DR |
| 4 | -0.18 | -7.9295154185 | 2.27 | 4.58 | 1.575 | 4360923 | 3.50234598 | DR |
| 12 | -0.2 | -8.73362445415 | 2.29 | 4.58 | 1.575 | 1489752 | 3.45887005 | DR |
| 26 | -2.11 | -50.2380952381 | 4.2 | 5.03 | 1.575 | 932364 | 3.39878631 | DR |
| 52 | -1.61 | -43.5135135135 | 3.7 | 12.49 | 1.575 | 1313863 | 5.56743256 | DR |
| 156 | -1.61 | -43.5135135135 | 3.7 | 12.49 | 1.575 | 1313863 | 5.56743256 | DR |
| 260 | -1.61 | -43.5135135135 | 3.7 | 12.49 | 1.575 | 1313863 | 5.56743256 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780526100 | 2.09 | -0.21 | -9.13 | 2.24 | 2.29 | 2.07 | 113341 |
| 1780439700 | 2.3 | -0.3 | -11.54 | 2.5299999 | 2.57 | 2.3 | 150901 |
| 1780353300 | 2.6 | -0.06 | -2.26 | 2.5299999 | 2.63 | 2.4101 | 151498 |
| 1780094100 | 2.66 | -0.3 | -10.14 | 2.82 | 3 | 2.66 | 370424 |
| 1780007700 | 2.96 | -0.14 | -4.52 | 3.06 | 3.2 | 2.96 | 368208 |
| 1779921300 | 3.1 | -0.52 | -14.36 | 3.08 | 3.56 | 3.0099999 | 988468 |
| 1779834900 | 3.62 | 0.07 | 1.97 | 2.95 | 3.8 | 2.75 | 1528900 |
| 1779489300 | 3.55 | 1.68 | 89.33 | 3.55 | 4.58 | 3.15 | 77616824 |
| 1779402900 | 1.875 | 0.02 | 1.35 | 1.91 | 2.05 | 1.85 | 793858 |
| 1779316500 | 1.85 | -0.02 | -1.07 | 1.82 | 1.89 | 1.78 | 30240 |
| 1779230100 | 1.87 | 0.02 | 1.08 | 1.865 | 1.935 | 1.81 | 26699 |
| 1779143700 | 1.85 | -0.02 | -0.96 | 1.87 | 1.94 | 1.82 | 15994 |
| 1778884500 | 1.868 | -0 | -0.11 | 1.83 | 1.88 | 1.81 | 57435 |
| 1778798100 | 1.87 | 0.02 | 1.08 | 1.82 | 1.9515 | 1.81 | 42172 |
| 1778711700 | 1.85 | -0.21 | -10.19 | 1.68 | 2.07 | 1.575 | 269245 |
| 1778625300 | 2.06 | -0.07 | -3.29 | 2.09 | 2.1299 | 2 | 250932 |
| 1778538900 | 2.13 | -0.03 | -1.39 | 2.17 | 2.2 | 2.05 | 23602 |
| 1778279700 | 2.16 | -0.06 | -2.70 | 2.2 | 2.23 | 2.1 | 30291 |
| 1778193300 | 2.22 | -0.05 | -2.20 | 2.27 | 2.2799999 | 2.1795 | 28509 |
| 1778106900 | 2.27 | 0.14 | 6.57 | 2.2 | 2.27 | 2.1113 | 52173 |
| 1778020500 | 2.13 | 0.11 | 5.45 | 2.05 | 2.85 | 1.97 | 436932 |
| 1777934100 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.07 | 2 | 19102 |
| 1777674900 | 2.0299999 | 0.04 | 2.01 | 1.99 | 2.07 | 1.95 | 32909 |
| 1777588500 | 1.99 | 0.07 | 3.65 | 1.9558 | 1.9905 | 1.93 | 3529 |
| 1777502100 | 1.92 | -0.04 | -2.04 | 1.94 | 2 | 1.91 | 8264 |
| 1777415700 | 1.96 | -0.03 | -1.51 | 1.99 | 2.05 | 1.9007 | 26965 |
| 1777329300 | 1.99 | -0.09 | -4.33 | 1.99 | 2.0446 | 1.9601 | 15895 |
| 1777070100 | 2.08 | 0.06 | 2.72 | 2.005 | 2.1 | 2.005 | 24919 |
| 1776983700 | 2.025 | -0.05 | -2.17 | 2.05 | 2.0522999 | 1.95 | 32128 |
| 1776897300 | 2.07 | -0.03 | -1.43 | 2.07 | 2.07 | 2 | 38334 |
| 1776810900 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.07 | 34292 |
| 1776724500 | 2.09 | 0.12 | 6.09 | 2.08 | 2.11 | 2.05 | 28953 |
| 1776465300 | 1.97 | -0.11 | -5.29 | 2.1 | 2.1 | 1.96 | 54316 |
| 1776378900 | 2.08 | -0.05 | -2.35 | 2.16 | 2.16 | 2.02 | 48215 |
| 1776292500 | 2.13 | 0.08 | 3.90 | 2.05 | 2.16 | 2.05 | 35719 |
| 1776206100 | 2.05 | -0.08 | -3.76 | 2 | 2.1 | 1.99 | 83876 |
| 1776119700 | 2.13 | 0.06 | 2.90 | 2.1 | 2.22 | 2.0398 | 33419 |
| 1775860500 | 2.07 | -0.18 | -8.00 | 2.1 | 2.1 | 2.0299999 | 79388 |
| 1775774100 | 2.25 | -0.23 | -9.32 | 2.415 | 2.415 | 2.21 | 108339 |
| 1775687700 | 2.4812 | -0.03 | -1.15 | 2.475 | 2.52 | 2.475 | 6005 |
| 1775601300 | 2.5099999 | -0.04 | -1.57 | 2.57 | 2.57 | 2.4328 | 7348 |
| 1775514900 | 2.55 | 0.09 | 3.66 | 2.46 | 2.58 | 2.4009999 | 12622 |
| 1775169300 | 2.46 | -0.02 | -0.81 | 2.5 | 2.5099999 | 2.435 | 9309 |
| 1775082900 | 2.48 | -0.11 | -4.25 | 2.66 | 2.66 | 2.4049999 | 24271 |
| 1774996500 | 2.59 | 0.2 | 8.37 | 2.43 | 2.62 | 2.43 | 8254 |
| 1774910100 | 2.39 | -0.11 | -4.40 | 2.43 | 2.5185 | 2.35 | 10031 |
| 1774650900 | 2.5 | -0.07 | -2.72 | 2.64 | 2.64 | 2.43 | 17201 |
| 1774564500 | 2.57 | 0.05 | 2.19 | 2.6 | 2.61 | 2.41 | 32847 |
| 1774478100 | 2.515 | 0.12 | 4.79 | 2.38 | 2.57 | 2.38 | 29068 |
| 1774391700 | 2.4 | -0.01 | -0.41 | 2.5 | 2.57 | 2.35 | 40118 |
| 1774305300 | 2.41 | -0.19 | -7.31 | 2.68 | 2.68 | 2.41 | 11260 |
| 1774046100 | 2.6 | 0.29 | 12.55 | 2.31 | 2.79 | 2.31 | 61312 |
| 1773959700 | 2.31 | -0.11 | -4.55 | 2.41 | 2.4703 | 2.3 | 41746 |
| 1773873300 | 2.42 | -0.24 | -9.02 | 2.5099999 | 2.8 | 2.42 | 89460 |
| 1773786900 | 2.66 | 0.44 | 19.82 | 2.32 | 3.19 | 2.27 | 1861557 |
| 1773700500 | 2.22 | -0.08 | -3.48 | 2.27 | 2.342861 | 2.17 | 26176 |
| 1773441300 | 2.3 | -0.08 | -3.16 | 2.36 | 2.3895 | 2.242 | 20048 |
| 1773354900 | 2.375 | -0.02 | -0.63 | 2.29 | 2.5235 | 2.29 | 45944 |
| 1773268500 | 2.39 | -0.26 | -9.81 | 2.63 | 2.6875 | 2.37 | 21995 |
| 1773182100 | 2.65 | 0.38 | 16.74 | 2.3 | 2.75 | 2.21 | 201180 |
| 1773095700 | 2.27 | -0.08 | -3.40 | 2.31 | 2.31 | 2.11 | 22403 |
| 1772840100 | 2.35 | 0 | 0.00 | 2.3 | 2.398 | 2.22 | 32667 |
| 1772753700 | 2.35 | 0.09 | 3.98 | 2.3 | 2.35 | 2.3 | 12807 |
| 1772667300 | 2.2599999 | -0.03 | -1.31 | 2.29 | 2.3098 | 2.25 | 36445 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
