Dati storici F/m Emerald Life Science... - LFSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,6765	24,90	23,46	24,20	1.364	-0,9766	-3,96%
1 Mese	25,46	26,54	23,46	25,44	1.128	-1,76	-6,91%
3 Mesi	25,08	27,76	23,46	25,66	3.025	-1,38	-5,50%
6 Mesi	25,08	27,76	23,46	25,66	3.025	-1,38	-5,50%
1 Anno	25,08	27,76	23,46	25,66	3.025	-1,38	-5,50%
3 Anni	25,08	27,76	23,46	25,66	3.025	-1,38	-5,50%
5 Anni	25,08	27,76	23,46	25,66	3.025	-1,38	-5,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Dic 2024	23,5227	-0,15	-0,64%	23,875	23,875	23,46	2.135
19 Dic 2024	23,6748	-1,16	-4,68%	24,75	24,75	23,6748	995
18 Dic 2024	24,836	0,03	0,12%	24,78	24,90	24,78	387
17 Dic 2024	24,8056	0,27	1,12%	24,7349	24,82	24,7349	2.201
14 Dic 2024	24,5317	-0,23	-0,92%	24,6765	24,6765	24,51	1.103
13 Dic 2024	24,7607	-1,09	-4,23%	25,10	25,10	24,7607	1.179
12 Dic 2024	25,8537	0,27	1,05%	25,8537	25,8537	25,8537	18
11 Dic 2024	25,5843	-0,22	-0,87%	25,84	25,84	25,5843	6
10 Dic 2024	25,8077	-0,38	-1,46%	25,8077	25,8077	25,8077	27
07 Dic 2024	26,1888	0,52	2,01%	26,08	26,1901	26,08	913
06 Dic 2024	25,6726	-0,55	-2,09%	25,96	25,96	25,6726	1.174
05 Dic 2024	26,22	0,35	1,37%	26,10	26,34	26,0762	303
04 Dic 2024	25,8665	-0,48	-1,81%	26,01	26,01	25,8665	410
03 Dic 2024	26,3443	-0,03	-0,10%	26,4436	26,4436	26,3443	316
29 Nov 2024	26,3703	-0,13	-0,50%	26,38	26,38	26,3703	5
28 Nov 2024	26,5028	0,32	1,20%	26,42	26,54	26,4199	1.508
27 Nov 2024	26,1878	0,20	0,78%	26,01	26,25	26,01	7.003
26 Nov 2024	25,985	0,31	1,22%	26,23	26,23	25,98	1.101
23 Nov 2024	25,6715	0,24	0,93%	25,46	25,71	25,46	652
22 Nov 2024	25,4353	0,23	0,92%	25,23	25,55	25,23	5.125
21 Nov 2024	25,2038	0,18	0,70%	25,05	25,2038	25,04	4.631