Dati storici F/m Emerald Life Science... - LFSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,45	27,45	25,41	26,16	2.994	-1,27	-4,62%
1 Mese	24,09	27,45	23,46	25,11	1.926	2,09	8,69%
3 Mesi	26,54	27,76	23,34	25,29	1.670	-0,3569	-1,34%
6 Mesi	25,08	27,76	23,34	25,43	2.348	1,10	4,40%
1 Anno	25,08	27,76	23,34	25,43	2.348	1,10	4,40%
3 Anni	25,08	27,76	23,34	25,43	2.348	1,10	4,40%
5 Anni	25,08	27,76	23,34	25,43	2.348	1,10	4,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	26,1831	-0,40	-1,49%	26,48	26,48	26,16	170
31 Gen 2025	26,5798	0,15	0,58%	26,8302	26,99	26,48	2.407
30 Gen 2025	26,4275	-0,01	-0,05%	26,94	26,94	26,4275	4.423
29 Gen 2025	26,4409	0,32	1,24%	26,43	26,4409	26,26	1.617
28 Gen 2025	26,1164	0,65	2,54%	25,41	26,6477	25,41	2.819
25 Gen 2025	25,4689	0,25	0,98%	27,45	27,45	25,45	3.703
24 Gen 2025	25,2209	0,00	0,00%	25,2209	25,2209	25,2209	0
23 Gen 2025	25,2209	0,26	1,02%	25,10	25,2209	25,10	878
22 Gen 2025	24,9653	0,55	2,25%	24,95	24,9653	24,95	1.418
18 Gen 2025	24,4154	0,13	0,52%	24,38	25,09	24,38	3.391
17 Gen 2025	24,2882	-0,17	-0,69%	24,21	24,3799	24,21	273
16 Gen 2025	24,4573	0,33	1,37%	24,53	24,53	24,45	361
15 Gen 2025	24,126	-0,22	-0,91%	25,31	25,31	24,025	6.650
14 Gen 2025	24,3465	0,80	3,39%	24,12	24,3465	24,12	917
11 Gen 2025	23,5471	-0,73	-3,01%	23,79	23,79	23,46	2.943
09 Gen 2025	24,2788	0,00	-0,01%	24,33	24,33	24,27	113
08 Gen 2025	24,2809	0,22	0,93%	24,19	24,36	24,19	717
07 Gen 2025	24,0576	-0,01	-0,04%	24,97	24,97	24,0576	41
04 Gen 2025	24,0667	0,28	1,19%	24,09	24,09	24,0667	48