Dati storici Lifevantage - LFVN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,7477	18,7477	16,755	17,68	72.162	-0,9577	-5,11%
1 Mese	15,01	19,06	14,00	16,47	91.604	2,78	18,52%
3 Mesi	11,91	19,06	10,83	14,41	95.079	5,88	49,37%
6 Mesi	6,23	19,06	5,22	11,65	90.295	11,56	185,55%
1 Anno	5,86	19,06	5,22	10,18	64.481	11,93	203,58%
3 Anni	6,45	19,06	3,04	7,39	49.588	11,34	175,81%
5 Anni	15,24	19,06	3,04	9,07	64.925	2,55	16,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Gen 2025	17,79	0,13	0,74%	17,77	17,80	17,32	60.576
03 Gen 2025	17,66	0,13	0,74%	17,40	17,86	16,755	91.197
01 Gen 2025	17,53	-0,17	-0,96%	17,80	18,00	17,245	64.486
31 Dic 2024	17,70	-0,15	-0,84%	17,60	18,14	17,00	72.195
28 Dic 2024	17,85	-0,55	-2,99%	18,27	18,7477	17,79	69.479
27 Dic 2024	18,40	0,46	2,56%	17,80	19,06	17,31	90.894
24 Dic 2024	17,94	1,59	9,72%	16,52	18,1899	16,50	64.491
24 Dic 2024	16,35	-1,01	-5,82%	17,14	17,99	16,16	135.007
21 Dic 2024	17,36	-0,37	-2,09%	17,32	18,08	16,89	77.178
20 Dic 2024	17,73	2,38	15,50%	16,91	18,41	16,8448	127.890
19 Dic 2024	15,35	-1,25	-7,53%	16,80	17,41	15,35	123.650
18 Dic 2024	16,60	0,11	0,67%	16,57	17,49	16,00	117.900
17 Dic 2024	16,49	0,45	2,81%	16,01	17,23	15,89	138.912
14 Dic 2024	16,04	0,94	6,23%	15,13	16,10	14,775	85.119
13 Dic 2024	15,10	-0,15	-0,98%	15,17	15,40	14,51	42.697
12 Dic 2024	15,25	0,65	4,45%	14,65	15,50	14,65	196.631
11 Dic 2024	14,60	0,32	2,24%	14,28	14,75	14,00	55.839
10 Dic 2024	14,28	-0,33	-2,26%	14,63	14,96	14,15	72.246
07 Dic 2024	14,61	-0,39	-2,60%	15,01	15,22	14,4201	57.880