Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.285714285714 | 7 | 7.2 | 6.2 | 4430 | 6.89684184 | CS |
| 4 | 0.67 | 10.5511811024 | 6.35 | 7.9996 | 6.0001 | 10940 | 7.29278463 | CS |
| 12 | 0.49 | 7.50382848392 | 6.53 | 7.9996 | 6.0001 | 8636 | 7.04377566 | CS |
| 26 | 6.3698 | 979.667794525 | 0.6502 | 7.9996 | 0.35 | 127691 | 0.98083867 | CS |
| 52 | 5.92 | 538.181818182 | 1.1 | 7.9996 | 0.35 | 383806 | 0.73396298 | CS |
| 156 | 6.02 | 602 | 1 | 7.9996 | 0.35 | 471960 | 1.41072068 | CS |
| 260 | 6.02 | 602 | 1 | 7.9996 | 0.35 | 471960 | 1.41072068 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 6.91 | -0.07 | -1.00 | 6.92 | 7.01 | 6.83 | 2555 |
| 1781735700 | 6.98 | 0.07 | 0.94 | 6.85 | 6.98 | 6.7501 | 2772 |
| 1781649300 | 6.915 | -0.04 | -0.58 | 7.07 | 7.07 | 6.771 | 3954 |
| 1781562900 | 6.955 | 0.18 | 2.58 | 6.81 | 7.05 | 6.81 | 8392 |
| 1781303700 | 6.78 | -0.02 | -0.29 | 7.1 | 7.1 | 6.2 | 5474 |
| 1781217300 | 6.8 | -0.27 | -3.82 | 7 | 7 | 6.8 | 1557 |
| 1781130900 | 7.07 | 0.09 | 1.25 | 6.89 | 7.1999 | 6.89 | 6251 |
| 1781044500 | 6.9824 | 0 | 0.03 | 6.98 | 7.01 | 6.8 | 3357 |
| 1780958100 | 6.98 | -0.03 | -0.36 | 7.13 | 7.13 | 6.93 | 7661 |
| 1780698900 | 7.005 | -0.17 | -2.30 | 7.13 | 7.14 | 6.81 | 10719 |
| 1780612500 | 7.17 | -0.11 | -1.51 | 7.25 | 7.49 | 6.8101 | 4935 |
| 1780526100 | 7.28 | -0.4 | -5.21 | 7.62 | 7.62 | 6.83 | 14485 |
| 1780439700 | 7.68 | -0.27 | -3.40 | 7.79 | 7.79 | 7.09 | 13754 |
| 1780353300 | 7.95 | 0.1 | 1.27 | 7.88 | 7.98 | 7.52 | 14594 |
| 1780094100 | 7.85 | -0.09 | -1.13 | 7.98 | 7.98 | 7.4789 | 6788 |
| 1780007700 | 7.94 | 0.44 | 5.87 | 7.5 | 7.9996 | 7.1253 | 21754 |
| 1779921300 | 7.5 | 0.52 | 7.45 | 6.75 | 7.5 | 6.57 | 20504 |
| 1779834900 | 6.98 | -0.07 | -0.99 | 7.08 | 7.08 | 6.3972 | 13012 |
| 1779489300 | 7.05 | 0.71 | 11.20 | 6.3099999 | 7.21 | 6.0001 | 42480 |
| 1779402900 | 6.34 | -0.15 | -2.31 | 6.35 | 6.35 | 6.25 | 5424 |
| 1779316500 | 6.49 | 0.09 | 1.41 | 6.39 | 6.49 | 6.252 | 3046 |
| 1779230100 | 6.4 | -0.18 | -2.74 | 6.45 | 6.5 | 6.1 | 6255 |
| 1779143700 | 6.58 | -0.12 | -1.79 | 6.84 | 6.84 | 6.0599999 | 13983 |
| 1778884500 | 6.7 | 0.11 | 1.59 | 6.69 | 6.7 | 6.1 | 8992 |
| 1778798100 | 6.595 | -0.04 | -0.53 | 6.53 | 6.8 | 6.0599999 | 5227 |
| 1778711700 | 6.63 | 0.14 | 2.16 | 6.45 | 6.63 | 6.34 | 10536 |
| 1778625300 | 6.49 | 0.09 | 1.41 | 6.46 | 6.9999 | 6.3 | 3240 |
| 1778538900 | 6.4 | 0.1 | 1.59 | 6.35 | 6.675 | 6.3 | 10371 |
| 1778279700 | 6.3 | -0.46 | -6.80 | 6.66 | 6.66 | 6.3 | 18496 |
| 1778193300 | 6.76 | -0.24 | -3.43 | 7.17 | 7.17 | 6.69 | 5012 |
| 1778106900 | 7 | 0 | 0.00 | 7 | 7 | 6.6885 | 5736 |
| 1778020500 | 7 | -0.08 | -1.06 | 7.05 | 7.05 | 6.9375 | 2945 |
| 1777934100 | 7.075 | -0.17 | -2.35 | 7.14 | 7.29 | 6.7 | 5258 |
| 1777674900 | 7.245 | -0.04 | -0.48 | 7.25 | 7.47 | 7.176 | 3676 |
| 1777588500 | 7.28 | 0.03 | 0.41 | 7.38 | 7.38 | 6.8336 | 6542 |
| 1777502100 | 7.25 | 0.16 | 2.26 | 7.15 | 7.25 | 7.15 | 1844 |
| 1777415700 | 7.09 | -0.4 | -5.34 | 7.48 | 7.48 | 6.74 | 7206 |
| 1777329300 | 7.49 | 0.11 | 1.49 | 7.24 | 7.49 | 6.7001 | 8520 |
| 1777070100 | 7.38 | -0.27 | -3.53 | 7.65 | 7.65 | 6.7101 | 6801 |
| 1776983700 | 7.65 | 0 | 0.00 | 7.55 | 7.65 | 7.355 | 5118 |
| 1776897300 | 7.65 | 0.25 | 3.38 | 7.52 | 7.65 | 7.2513 | 10196 |
| 1776810900 | 7.4 | -0.12 | -1.60 | 7.42 | 7.42 | 6.5001 | 21281 |
| 1776724500 | 7.52 | 0.73 | 10.75 | 6.74 | 7.6899 | 6.5599999 | 26213 |
| 1776465300 | 6.79 | 0.11 | 1.65 | 6.79 | 6.79 | 6.45 | 4310 |
| 1776378900 | 6.68 | 0.04 | 0.60 | 6.66 | 6.68 | 6.45 | 4007 |
| 1776292500 | 6.64 | 0.01 | 0.15 | 6.51 | 6.64 | 6.2514 | 4954 |
| 1776206100 | 6.63 | 0.13 | 2.00 | 6.5 | 6.63 | 6.13 | 8492 |
| 1776119700 | 6.5 | -0.07 | -1.07 | 6.55 | 6.55 | 6.11 | 4144 |
| 1775860500 | 6.57 | -0.05 | -0.76 | 6.5 | 6.6299 | 6.24 | 3576 |
| 1775774100 | 6.62 | 0.16 | 2.48 | 6.45 | 6.67 | 6.45 | 4148 |
| 1775687700 | 6.46 | -0.12 | -1.82 | 6.47 | 6.58 | 6.345 | 3567 |
| 1775601300 | 6.58 | -0.25 | -3.66 | 6.83 | 6.83 | 6.15 | 17627 |
| 1775514900 | 6.83 | -0.03 | -0.44 | 6.9 | 6.9 | 6.605 | 7572 |
| 1775169300 | 6.86 | 0.06 | 0.88 | 6.8 | 6.86 | 6.12 | 3940 |
| 1775082900 | 6.8 | 0.17 | 2.56 | 6.66 | 6.8 | 6.63 | 3816 |
| 1774996500 | 6.63 | 0.32 | 5.07 | 6.32 | 6.63 | 6.3 | 4448 |
| 1774910100 | 6.3099999 | -0.12 | -1.87 | 6.34 | 6.34 | 6.08 | 11326 |
| 1774650900 | 6.43 | 0.13 | 2.06 | 6.41 | 6.5 | 6.13 | 7776 |
| 1774564500 | 6.3 | -0.23 | -3.52 | 6.53 | 6.6449999 | 6.3 | 2962 |
| 1774478100 | 6.53 | 0.14 | 2.19 | 6.49 | 6.625 | 6.16 | 16672 |
| 1774391700 | 6.39 | -0.09 | -1.39 | 6.35 | 6.39 | 5.96 | 23261 |
| 1774305300 | 6.48 | -0.26 | -3.86 | 6.88 | 6.88 | 6.1 | 24421 |
| 1774046100 | 6.74 | -0.08 | -1.17 | 6.87 | 6.98 | 6.7 | 13205 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
