Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.78378378378 | 1.85 | 2.07 | 1.5 | 54892 | 1.82011284 | CS |
| 4 | 0.09 | 5.32544378698 | 1.69 | 2.26 | 1.5 | 25312 | 1.87270591 | CS |
| 12 | 0.25 | 16.339869281 | 1.53 | 2.2799 | 1.27 | 11900 | 1.84900475 | CS |
| 26 | -0.49 | -21.5859030837 | 2.27 | 2.49 | 1.15 | 20359 | 1.98484301 | CS |
| 52 | 1.1301 | 173.888290506 | 0.6499 | 4.36 | 0.0897 | 937999 | 0.47563203 | CS |
| 156 | -3.22 | -64.4 | 5 | 5 | 0.0897 | 675537 | 0.83752525 | CS |
| 260 | -3.22 | -64.4 | 5 | 5 | 0.0897 | 675537 | 0.83752525 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.78 | -0.14 | -7.29 | 1.87 | 1.87 | 1.78 | 2667 |
| 1781735700 | 1.92 | -0.03 | -1.54 | 1.99 | 1.99 | 1.8 | 21000 |
| 1781649300 | 1.95 | 0.07 | 3.72 | 1.93 | 1.99 | 1.84 | 5779 |
| 1781562900 | 1.88 | 0.08 | 4.44 | 1.9 | 2.07 | 1.82 | 59276 |
| 1781303700 | 1.8 | 0.02 | 1.12 | 1.78 | 2.0099 | 1.78 | 57965 |
| 1781217300 | 1.78 | -0.16 | -8.26 | 1.85 | 1.96 | 1.5 | 130439 |
| 1781130900 | 1.9402 | 0.08 | 4.31 | 1.88 | 2.2599999 | 1.88 | 99515 |
| 1781044500 | 1.86 | -0.13 | -6.53 | 1.86 | 1.9 | 1.84 | 2355 |
| 1780958100 | 1.99 | 0.07 | 3.38 | 1.85 | 2.07 | 1.84 | 9653 |
| 1780698900 | 1.925 | -0.12 | -5.64 | 1.965 | 1.965 | 1.7501 | 10204 |
| 1780612500 | 2.04 | 0.01 | 0.49 | 2.06 | 2.1 | 1.93 | 2641 |
| 1780526100 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.1 | 1.9039 | 5248 |
| 1780439700 | 2.1 | 0.05 | 2.34 | 2.05 | 2.1 | 1.88 | 11388 |
| 1780353300 | 2.052 | 0.27 | 15.28 | 1.84 | 2.0799 | 1.815 | 24696 |
| 1780094100 | 1.78 | -0.06 | -3.26 | 1.81 | 1.91 | 1.77 | 6583 |
| 1780007700 | 1.84 | 0.02 | 1.10 | 1.8 | 1.85 | 1.76 | 7571 |
| 1779921300 | 1.82 | 0.05 | 2.82 | 1.82 | 1.82 | 1.8 | 3046 |
| 1779834900 | 1.77 | -0.06 | -3.28 | 1.79 | 1.84 | 1.77 | 7296 |
| 1779489300 | 1.83 | -0.03 | -1.61 | 1.78 | 1.85 | 1.78 | 7570 |
| 1779402900 | 1.86 | 0.05 | 2.76 | 1.69 | 2 | 1.69 | 8694 |
| 1779316500 | 1.81 | -0.12 | -6.22 | 1.92 | 1.93 | 1.7 | 3656 |
| 1779230100 | 1.93 | 0.18 | 10.29 | 1.69 | 1.95 | 1.58 | 3227 |
| 1779143700 | 1.75 | 0.05 | 2.94 | 1.88 | 1.97 | 1.7 | 5258 |
| 1778884500 | 1.7 | -0.12 | -6.34 | 1.69 | 1.78 | 1.6299999 | 5344 |
| 1778798100 | 1.815 | -0.07 | -3.46 | 1.7 | 1.985 | 1.675 | 8256 |
| 1778711700 | 1.88 | 0.12 | 6.82 | 1.8 | 1.9 | 1.76 | 3151 |
| 1778625300 | 1.76 | 0.09 | 5.39 | 1.65 | 1.8 | 1.65 | 3029 |
| 1778538900 | 1.67 | -0.13 | -6.96 | 1.69 | 1.87 | 1.67 | 5111 |
| 1778279700 | 1.795 | 0 | 0.28 | 1.6399999 | 1.96 | 1.6399999 | 1782 |
| 1778193300 | 1.79 | 0.02 | 1.13 | 1.77 | 1.94 | 1.7101 | 4065 |
| 1778106900 | 1.77 | -0.03 | -1.67 | 1.65 | 1.795 | 1.65 | 2006 |
| 1778020500 | 1.8 | -0.01 | -0.55 | 1.71 | 1.9 | 1.71 | 3256 |
| 1777934100 | 1.81 | 0.06 | 3.43 | 1.79 | 1.95 | 1.7201 | 3013 |
| 1777674900 | 1.75 | -0.1 | -5.15 | 1.77 | 1.94 | 1.75 | 4548 |
| 1777588500 | 1.845 | 0.13 | 7.27 | 1.86 | 1.86 | 1.61 | 11648 |
| 1777502100 | 1.72 | -0.28 | -14.00 | 1.94 | 2.12 | 1.6 | 20210 |
| 1777415700 | 2 | 0.05 | 2.56 | 2 | 2 | 1.8001 | 2389 |
| 1777329300 | 1.95 | -0.03 | -1.52 | 1.87 | 2 | 1.87 | 4340 |
| 1777070100 | 1.98 | 0.19 | 10.61 | 1.74 | 2 | 1.74 | 2963 |
| 1776983700 | 1.79 | -0.13 | -6.77 | 1.79 | 1.9 | 1.75 | 5038 |
| 1776897300 | 1.92 | -0.15 | -7.25 | 2.02 | 2.02 | 1.6299999 | 13783 |
| 1776810900 | 2.07 | 0.07 | 3.50 | 1.93 | 2.09 | 1.93 | 3270 |
| 1776724500 | 2 | 0.08 | 4.17 | 1.89 | 2.2799 | 1.52 | 19454 |
| 1776465300 | 1.92 | -0.01 | -0.52 | 1.9 | 1.93 | 1.78 | 2426 |
| 1776378900 | 1.93 | 0.17 | 9.66 | 1.79 | 1.99 | 1.76 | 6182 |
| 1776292500 | 1.76 | -0.13 | -6.88 | 1.87 | 1.905 | 1.76 | 2625 |
| 1776206100 | 1.89 | 0.07 | 3.85 | 1.82 | 2.02 | 1.81 | 3931 |
| 1776119700 | 1.82 | -0.08 | -4.21 | 1.93 | 1.93 | 1.82 | 1244 |
| 1775860500 | 1.9 | -0.09 | -4.53 | 2 | 2 | 1.81 | 4181 |
| 1775774100 | 1.9902 | 0.24 | 13.73 | 1.815 | 2.05 | 1.72 | 9329 |
| 1775687700 | 1.75 | 0.19 | 12.18 | 1.51 | 1.75 | 1.51 | 1221 |
| 1775601300 | 1.56 | 0 | 0.01 | 1.51 | 1.56 | 1.4499 | 3150 |
| 1775514900 | 1.5599 | -0 | -0.01 | 1.56 | 1.62 | 1.5599 | 306 |
| 1775169300 | 1.56 | 0.07 | 4.70 | 1.49 | 1.578 | 1.4609 | 3449 |
| 1775082900 | 1.49 | -0.04 | -2.61 | 1.56 | 1.56 | 1.49 | 2619 |
| 1774996500 | 1.53 | 0.08 | 5.52 | 1.27 | 1.53 | 1.27 | 9735 |
| 1774910100 | 1.45 | -0.13 | -8.23 | 1.58 | 1.67 | 1.45 | 7331 |
| 1774650900 | 1.58 | 0.05 | 3.27 | 1.56 | 1.86 | 1.43 | 11570 |
| 1774564500 | 1.53 | -0.07 | -4.38 | 1.53 | 1.53 | 1.53 | 1193 |
| 1774478100 | 1.6 | 0.02 | 1.27 | 1.51 | 1.6 | 1.43 | 2043 |
| 1774391700 | 1.58 | -0.06 | -3.66 | 1.56 | 1.6 | 1.56 | 5242 |
| 1774305300 | 1.6399999 | -0.11 | -6.22 | 1.71 | 1.71 | 1.5 | 4706 |
| 1774046100 | 1.7488 | 0 | 0.00 | 1.72 | 1.7488 | 1.67 | 1096 |
| 1773959700 | 1.7488 | 0.05 | 2.87 | 1.755 | 1.755 | 1.74 | 1275 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
