Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0506 | -14.7392950772 | 0.3433 | 0.476 | 0.29 | 21654448 | 0.35776302 | DR |
| 4 | -0.4177 | -58.7978603604 | 0.7104 | 0.7238 | 0.29 | 5234659 | 0.36887991 | DR |
| 12 | -0.5853 | -66.6628701595 | 0.878 | 1.17 | 0.29 | 2725258 | 0.58147017 | DR |
| 26 | -1.8173 | -86.1279620853 | 2.11 | 2.15 | 0.29 | 1414731 | 0.67312701 | DR |
| 52 | -2.7973 | -90.5275080906 | 3.09 | 8.92 | 0.29 | 1240705 | 1.42430773 | DR |
| 156 | 0.1899 | 184.727626459 | 0.1028 | 8.92 | 0.0673 | 1167296 | 0.93502322 | DR |
| 260 | -1.8473 | -86.3224299065 | 2.14 | 8.92 | 0.0673 | 1177440 | 0.90084579 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 0.358 | 0.0426 | 13.51 | 0.4101 | 0.476 | 0.3288 | 85933881 |
| 1783550100 | 0.3154 | -0.022 | -6.52 | 0.3316 | 0.34 | 0.2929 | 243736 |
| 1783463700 | 0.3374 | 0.0034 | 1.02 | 0.3338999 | 0.3433 | 0.3201 | 123666 |
| 1783377300 | 0.334 | 0.0078 | 2.39 | 0.3433 | 0.3433 | 0.2924 | 316508 |
| 1783031700 | 0.3262 | -0.0258 | -7.33 | 0.343 | 0.352 | 0.3153 | 179029 |
| 1782945300 | 0.352 | 0.0182 | 5.45 | 0.3448 | 0.3938999 | 0.34 | 905316 |
| 1782858900 | 0.3338 | 0.0173 | 5.47 | 0.3236 | 0.3439 | 0.32 | 141585 |
| 1782772500 | 0.3165 | -0.0616 | -16.29 | 0.3575 | 0.3648 | 0.2925 | 639586 |
| 1782513300 | 0.3781 | -0.0199 | -5.00 | 0.3916 | 0.3962 | 0.358 | 281529 |
| 1782426900 | 0.398 | -0.0619 | -13.46 | 0.4753 | 0.4877 | 0.3703 | 580781 |
| 1782340500 | 0.4599 | -0.1198 | -20.67 | 0.5756 | 0.5756 | 0.4554 | 448850 |
| 1782254100 | 0.5797 | -0.0433 | -6.95 | 0.6 | 0.62 | 0.5615 | 199155 |
| 1782167700 | 0.623 | 0.0034 | 0.55 | 0.5953 | 0.649 | 0.5685 | 369155 |
| 1781822100 | 0.6196 | 0.0216 | 3.61 | 0.6743 | 0.6743 | 0.5699999 | 1491958 |
| 1781735700 | 0.598 | 0.0340001 | 6.03 | 0.547 | 0.5993 | 0.525 | 405019 |
| 1781649300 | 0.5639999 | -0.0015 | -0.27 | 0.5525 | 0.5772 | 0.5161 | 380329 |
| 1781562900 | 0.5655 | 0.0255 | 4.72 | 0.52 | 0.631 | 0.5145999 | 629679 |
| 1781303700 | 0.54 | -0.17 | -23.94 | 0.7104 | 0.7238 | 0.485 | 954158 |
| 1781217300 | 0.71 | 0.0094 | 1.34 | 0.6244 | 0.7883 | 0.6064 | 6633206 |
| 1781130900 | 0.7006 | -0.0226 | -3.13 | 0.749 | 0.7947999 | 0.6701 | 379738 |
| 1781044500 | 0.7232 | -0.0748 | -9.37 | 0.8623 | 0.87 | 0.67 | 584394 |
| 1780958100 | 0.798 | 0.0517 | 6.93 | 0.7501 | 0.8038999 | 0.7201 | 272945 |
| 1780698900 | 0.7463 | -0.0736 | -8.98 | 0.7927 | 0.796 | 0.72 | 132937 |
| 1780612500 | 0.8199 | -0.0301 | -3.54 | 0.8202 | 0.84 | 0.78 | 229523 |
| 1780526100 | 0.85 | -0.1 | -10.53 | 0.8601 | 0.9104 | 0.81 | 286288 |
| 1780439700 | 0.95 | -0.08 | -7.77 | 0.9352 | 1.0099 | 0.9115 | 210836 |
| 1780353300 | 1.03 | 0.07 | 7.41 | 0.92 | 1.05 | 0.9063 | 303870 |
| 1780094100 | 0.9589 | -0.0511 | -5.06 | 0.9199 | 1.0028 | 0.9199 | 272271 |
| 1780007700 | 1.01 | 0.03 | 3.56 | 0.84 | 1.08 | 0.8354 | 1424658 |
| 1779921300 | 0.9753 | 0.1753 | 21.91 | 0.98705 | 1.17 | 0.8208 | 36610422 |
| 1779834900 | 0.8 | -0.0021 | -0.26 | 0.8021 | 0.8408 | 0.767 | 508204 |
| 1779489300 | 0.8021 | -0.0219 | -2.66 | 0.7719 | 0.848 | 0.7719 | 207112 |
| 1779402900 | 0.824 | 0.0058 | 0.71 | 0.7664 | 0.87 | 0.7387 | 9670113 |
| 1779316500 | 0.8182 | -0.0008 | -0.10 | 0.8525 | 0.855 | 0.8006 | 67126 |
| 1779230100 | 0.8189999 | 0.0151499 | 1.88 | 0.8025 | 0.8876 | 0.7784 | 136777 |
| 1779143700 | 0.80385 | 0.00165 | 0.21 | 0.8201 | 0.8393 | 0.75 | 114060 |
| 1778884500 | 0.8022 | -0.1378 | -14.66 | 0.844 | 0.888 | 0.791 | 144300 |
| 1778798100 | 0.94 | 0.181 | 23.85 | 0.7512 | 1.01 | 0.732 | 989263 |
| 1778711700 | 0.759 | 0.0700001 | 10.16 | 0.6697999 | 0.788 | 0.6697999 | 110038 |
| 1778625300 | 0.6889999 | -0.0115 | -1.64 | 0.7108 | 0.728 | 0.6564 | 63522 |
| 1778538900 | 0.7005 | -0.0454 | -6.09 | 0.7885 | 0.7885 | 0.68 | 156130 |
| 1778279700 | 0.7459 | -0.0371 | -4.74 | 0.7806999 | 0.7806999 | 0.7087 | 68692 |
| 1778193300 | 0.783 | -0.0066 | -0.84 | 0.7889 | 0.8199 | 0.75 | 95228 |
| 1778106900 | 0.7896 | -0.0204 | -2.52 | 0.7956 | 0.819899 | 0.77 | 101727 |
| 1778020500 | 0.81 | -0.0182 | -2.20 | 0.827 | 0.8369 | 0.782701 | 128142 |
| 1777934100 | 0.8282 | 0.037199 | 4.70 | 0.7881 | 0.84795 | 0.7881 | 94342 |
| 1777674900 | 0.791001 | -0.055999 | -6.61 | 0.7998 | 0.85 | 0.789 | 93859 |
| 1777588500 | 0.847 | -0.0154 | -1.79 | 0.9031 | 0.90901 | 0.7699 | 169631 |
| 1777502100 | 0.8624 | -0.0084 | -0.96 | 0.88 | 0.932 | 0.8624 | 68852 |
| 1777415700 | 0.8708 | -0.0519 | -5.62 | 0.9097 | 0.9348 | 0.87 | 64036 |
| 1777329300 | 0.9227 | -0.1373 | -12.95 | 0.9557 | 0.9814 | 0.8927 | 83595 |
| 1777070100 | 1.06 | 0.12 | 12.17 | 0.9133 | 1.1 | 0.86 | 322998 |
| 1776983700 | 0.945 | 0.0892 | 10.42 | 0.8446 | 0.945 | 0.8288 | 82501 |
| 1776897300 | 0.8558 | 0.0164 | 1.95 | 0.8131 | 0.867 | 0.808 | 111552 |
| 1776810900 | 0.8394 | -0.0388 | -4.42 | 0.856 | 0.88502 | 0.8209 | 29381 |
| 1776724500 | 0.8782 | 0.0157 | 1.82 | 0.8705 | 0.8799 | 0.8441 | 42697 |
| 1776465300 | 0.8625 | 0.036 | 4.36 | 0.878 | 0.8933 | 0.8355 | 50857 |
| 1776378900 | 0.8265 | -0.0653 | -7.32 | 0.9328 | 0.9328 | 0.8201 | 76825 |
| 1776292500 | 0.8918 | -0.0382 | -4.11 | 0.9558 | 0.9558 | 0.86 | 71917 |
| 1776206100 | 0.93 | 0.0716 | 8.34 | 0.939 | 0.95 | 0.8503 | 98867 |
| 1776119700 | 0.8584 | 0.0219 | 2.62 | 0.837 | 0.8999 | 0.816901 | 139036 |
| 1775860500 | 0.8365 | -0.0377 | -4.31 | 0.8815 | 0.9499 | 0.83 | 120343 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
