Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.632706035042 | 61.64 | 66.25 | 60.72 | 561100 | 64.19967651 | CS |
| 4 | 11.76 | 23.3936741595 | 50.27 | 66.25 | 49.86 | 437711 | 57.78083642 | CS |
| 12 | 23.49 | 60.9496626881 | 38.54 | 66.25 | 38.08 | 433618 | 49.58480979 | CS |
| 26 | 18.75 | 43.3225508318 | 43.28 | 66.25 | 33.59 | 444939 | 47.92185741 | CS |
| 52 | 6.9 | 12.5158715763 | 55.13 | 69.5 | 33.59 | 413564 | 50.32491906 | CS |
| 156 | -73.47 | -54.221402214 | 135.5 | 141.91 | 33.59 | 291728 | 73.51435155 | CS |
| 260 | -104.34 | -62.7156338282 | 166.37 | 175.9021 | 33.59 | 270726 | 88.04485499 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 62.03 | 1.21 | 1.99 | 61.73 | 62.13 | 59.63 | 268647 |
| 1782945300 | 60.82 | -2.86 | -4.49 | 62.76 | 63.87 | 60.72 | 327033 |
| 1782858900 | 63.68 | 0.26 | 0.41 | 63.67 | 64.25 | 62.38 | 319872 |
| 1782772500 | 63.42 | -2.42 | -3.68 | 65.84 | 65.84 | 62.05 | 463325 |
| 1782513300 | 65.84 | 3.23 | 5.16 | 62.2 | 66.25 | 62.155 | 1339835 |
| 1782426900 | 62.61 | 1.17 | 1.90 | 61.64 | 64.15 | 61.02 | 355433 |
| 1782340500 | 61.44 | 5.38 | 9.60 | 56.82 | 62.78 | 56.82 | 634266 |
| 1782254100 | 56.06 | 0.91 | 1.65 | 55.64 | 56.6299 | 55.02 | 230179 |
| 1782167700 | 55.15 | -1.55 | -2.73 | 56.8 | 57.7 | 55.06 | 370509 |
| 1781822100 | 56.7 | 4.34 | 8.29 | 53.55 | 57.79 | 53.26 | 681240 |
| 1781735700 | 52.36 | -1.6 | -2.97 | 53.35 | 56.105 | 51.77 | 462953 |
| 1781649300 | 53.96 | 0.44 | 0.82 | 54.04 | 55.2 | 53.625 | 356167 |
| 1781562900 | 53.52 | -0.53 | -0.98 | 55.2 | 57 | 53.23 | 281197 |
| 1781303700 | 54.05 | -1.34 | -2.42 | 54.99 | 55.89 | 53.7298 | 386761 |
| 1781217300 | 55.39 | 2.83 | 5.38 | 52.75 | 55.83 | 51.39 | 352103 |
| 1781130900 | 52.56 | -0.71 | -1.33 | 53.245 | 55.42 | 52.38 | 521482 |
| 1781044500 | 53.27 | 2.68 | 5.30 | 51.42 | 54.42 | 51.42 | 300031 |
| 1780958100 | 50.59 | 0.24 | 0.48 | 50.57 | 51.63 | 50.01 | 219982 |
| 1780698900 | 50.35 | -0.26 | -0.51 | 50.51 | 51.29 | 49.86 | 344625 |
| 1780612500 | 50.61 | 3.3 | 6.98 | 50.27 | 51.33 | 49.995 | 369518 |
| 1780526100 | 47.31 | -2.51 | -5.04 | 49 | 49.49 | 47.13 | 315291 |
| 1780439700 | 49.82 | 0.84 | 1.71 | 48.84 | 50.32 | 47.49 | 643821 |
| 1780353300 | 48.98 | 1.17 | 2.45 | 50.05 | 51.47 | 48.05 | 606329 |
| 1780094100 | 47.81 | -0.95 | -1.95 | 48.5 | 49.435 | 47.56 | 406701 |
| 1780007700 | 48.76 | -0.8 | -1.61 | 48.93 | 50 | 47.52 | 290365 |
| 1779921300 | 49.56 | 2.81 | 6.01 | 47.935 | 50.23 | 47.935 | 457653 |
| 1779834900 | 46.75 | 0.64 | 1.39 | 46.8 | 47.37 | 45.39 | 262025 |
| 1779489300 | 46.11 | -0.12 | -0.26 | 46.23 | 46.79 | 45.99 | 263687 |
| 1779402900 | 46.23 | 2.22 | 5.04 | 43.42 | 46.99 | 43.17 | 461461 |
| 1779316500 | 44.01 | 3.44 | 8.48 | 40.69 | 44.2 | 39.96 | 387402 |
| 1779230100 | 40.57 | -0.67 | -1.62 | 40.72 | 41.08 | 39.35 | 322734 |
| 1779143700 | 41.24 | 0.83 | 2.05 | 40.79 | 41.33 | 40.155 | 553058 |
| 1778884500 | 40.41 | -3.31 | -7.57 | 43.32 | 43.39 | 40.38 | 491945 |
| 1778798100 | 43.72 | -1.76 | -3.87 | 45.86 | 46.32 | 43.47 | 449759 |
| 1778711700 | 45.48 | -0.12 | -0.26 | 44.92 | 46.1999 | 43.81 | 476359 |
| 1778625300 | 45.6 | -1.68 | -3.55 | 47.44 | 47.75 | 45.1 | 508317 |
| 1778538900 | 47.28 | 0.61 | 1.31 | 46.735 | 47.99 | 45.96 | 503958 |
| 1778279700 | 46.67 | 0.38 | 0.82 | 46.51 | 47.33 | 45.665 | 208968 |
| 1778193300 | 46.29 | -0.51 | -1.09 | 46.98 | 47.625 | 45.61 | 374208 |
| 1778106900 | 46.8 | 1.05 | 2.30 | 47 | 48.52 | 46.63 | 384858 |
| 1778020500 | 45.75 | 0.87 | 1.94 | 45.17 | 46.505 | 44.98 | 299411 |
| 1777934100 | 44.88 | -3.65 | -7.52 | 47.73 | 47.98 | 44.6501 | 495469 |
| 1777674900 | 48.53 | -0.44 | -0.90 | 48.95 | 49.095 | 48 | 344770 |
| 1777588500 | 48.97 | 1.04 | 2.17 | 48.68 | 49.05 | 47.4 | 489024 |
| 1777502100 | 47.93 | -1.03 | -2.10 | 49.21 | 50.88 | 47.89 | 696766 |
| 1777415700 | 48.96 | 3.64 | 8.03 | 48.34 | 49.3 | 45.55 | 1105031 |
| 1777329300 | 45.32 | -0.17 | -0.37 | 45.49 | 46.24 | 44.95 | 397872 |
| 1777070100 | 45.49 | 0.24 | 0.53 | 45.25 | 46.0699 | 44.47 | 284182 |
| 1776983700 | 45.25 | -1.39 | -2.98 | 46.47 | 46.57 | 43.91 | 331849 |
| 1776897300 | 46.64 | 1.45 | 3.21 | 46.01 | 46.66 | 45.16 | 368539 |
| 1776810900 | 45.19 | -0.96 | -2.08 | 46.94 | 48.4899 | 45.02 | 466554 |
| 1776724500 | 46.15 | 2.59 | 5.95 | 43.15 | 46.98 | 43 | 618171 |
| 1776465300 | 43.56 | 4.36 | 11.12 | 40.95 | 43.7099 | 40.79 | 638010 |
| 1776378900 | 39.2 | -0.09 | -0.23 | 39.17 | 39.97 | 38.9001 | 242706 |
| 1776292500 | 39.29 | -1.25 | -3.08 | 40.65 | 40.72 | 39.03 | 327411 |
| 1776206100 | 40.54 | 1.02 | 2.58 | 40.08 | 40.98 | 39.59 | 280827 |
| 1776119700 | 39.52 | -0.23 | -0.58 | 39.35 | 39.58 | 38.08 | 382633 |
| 1775860500 | 39.75 | -0.95 | -2.33 | 40.1 | 41.39 | 39.2 | 326341 |
| 1775774100 | 40.7 | 1.75 | 4.49 | 38.54 | 41.24 | 38.31 | 368895 |
| 1775687700 | 38.95 | 2.43 | 6.65 | 39.545 | 40.78 | 38.38 | 551596 |
| 1775601300 | 36.52 | -2.33 | -6.00 | 38.52 | 38.57 | 35.87 | 529780 |
| 1775514900 | 38.85 | 0.72 | 1.89 | 37.6 | 38.91 | 37.27 | 256844 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
