Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 81,57 | 82,8694 | 70,26 | 74,61 | 335.897 | -10,49 | -12,86% |
| 1 Mese | 84,965 | 88,61 | 70,26 | 79,77 | 262.311 | -13,89 | -16,34% |
| 3 Mesi | 107,065 | 107,34 | 70,26 | 87,05 | 227.717 | -35,99 | -33,61% |
| 6 Mesi | 104,50 | 125,83 | 70,26 | 98,81 | 204.134 | -33,42 | -31,98% |
| 1 Anno | 115,59 | 125,83 | 70,26 | 99,50 | 215.051 | -44,51 | -38,51% |
| 3 Anni | 129,64 | 141,91 | 70,26 | 103,83 | 225.618 | -58,56 | -45,17% |
| 5 Anni | 85,78 | 188,00 | 33,00 | 108,34 | 257.933 | -14,70 | -17,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 71,08 | 0,75 | 1,07% | 69,94 | 72,32 | 68,66 | 294.707 |
| 04 Mar 2025 | 70,33 | -3,10 | -4,22% | 73,69 | 74,44 | 70,26 | 283.675 |
| 01 Mar 2025 | 73,43 | -0,20 | -0,27% | 74,217 | 74,217 | 71,70 | 299.196 |
| 28 Feb 2025 | 73,63 | -2,19 | -2,89% | 76,41 | 76,47 | 72,55 | 323.481 |
| 27 Feb 2025 | 75,82 | -2,09 | -2,68% | 80,655 | 80,655 | 75,78 | 323.183 |
| 26 Feb 2025 | 77,91 | 1,92 | 2,53% | 81,57 | 82,8694 | 77,73 | 449.950 |
| 25 Feb 2025 | 75,99 | -1,81 | -2,33% | 78,245 | 78,33 | 75,91 | 441.090 |
| 22 Feb 2025 | 77,80 | -2,68 | -3,33% | 81,43 | 82,15 | 77,17 | 365.892 |
| 21 Feb 2025 | 80,48 | -0,37 | -0,46% | 80,80 | 81,535 | 79,54 | 270.085 |
| 20 Feb 2025 | 80,85 | -3,23 | -3,84% | 82,07 | 82,07 | 80,13 | 202.410 |
| 19 Feb 2025 | 84,08 | -1,03 | -1,21% | 84,77 | 84,77 | 81,95 | 146.845 |
| 15 Feb 2025 | 85,11 | 0,27 | 0,32% | 85,89 | 88,07 | 84,61 | 163.622 |
| 14 Feb 2025 | 84,84 | 1,83 | 2,20% | 83,82 | 85,1759 | 82,75 | 138.512 |
| 13 Feb 2025 | 83,01 | -2,68 | -3,13% | 83,09 | 83,38 | 81,71 | 273.241 |
| 12 Feb 2025 | 85,69 | 1,01 | 1,19% | 84,85 | 86,40 | 84,63 | 196.584 |
| 11 Feb 2025 | 84,68 | 2,08 | 2,52% | 83,59 | 84,915 | 82,938 | 165.780 |
| 08 Feb 2025 | 82,60 | -2,99 | -3,49% | 84,4282 | 84,48 | 82,26 | 219.258 |
| 07 Feb 2025 | 85,59 | -2,55 | -2,89% | 88,61 | 88,61 | 85,37 | 266.253 |
| 06 Feb 2025 | 88,14 | 1,93 | 2,24% | 86,32 | 88,30 | 86,1565 | 244.564 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
