Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.071 | 9.94397759104 | 0.714 | 0.817 | 0.62 | 9322526 | 0.73671416 | CS |
| 4 | -0.135 | -14.6739130435 | 0.92 | 0.95 | 0.62 | 2932325 | 0.74569906 | CS |
| 12 | -0.495 | -38.671875 | 1.28 | 1.37 | 0.62 | 1646568 | 0.90982335 | CS |
| 26 | -0.175 | -18.2291666667 | 0.96 | 1.925 | 0.62 | 1633416 | 1.18722242 | CS |
| 52 | -0.545 | -40.977443609 | 1.33 | 2.6999 | 0.62 | 1207322 | 1.26189822 | CS |
| 156 | -3.605 | -82.1184510251 | 4.39 | 4.76 | 0.62 | 469858 | 1.36986105 | CS |
| 260 | -14.735 | -94.9420103093 | 15.52 | 17.1052 | 0.62 | 316126 | 2.25662427 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.7796 | 0.0376 | 5.07 | 0.7191999 | 0.85 | 0.7124 | 6534407 |
| 1782945300 | 0.742 | 0.1078 | 17.00 | 0.7599 | 0.8169999 | 0.675 | 43920877 |
| 1782858900 | 0.6342 | -0.0296 | -4.46 | 0.67 | 0.6959999 | 0.626001 | 454729 |
| 1782772500 | 0.6637999 | 0.0235999 | 3.69 | 0.6637 | 0.7 | 0.62 | 838303 |
| 1782513300 | 0.6402 | -0.0343 | -5.09 | 0.6687999 | 0.7 | 0.6324999 | 1090516 |
| 1782426900 | 0.6745 | 0.0045 | 0.67 | 0.714 | 0.714 | 0.67 | 311438 |
| 1782340500 | 0.67 | -0.0349 | -4.95 | 0.7 | 0.719 | 0.66 | 350853 |
| 1782254100 | 0.7049 | -0.0327 | -4.43 | 0.71 | 0.7199 | 0.6854 | 409723 |
| 1782167700 | 0.7376 | 0.0101 | 1.39 | 0.729 | 0.76 | 0.71 | 434785 |
| 1781822100 | 0.7275 | -0.0326 | -4.29 | 0.76 | 0.8062 | 0.71 | 1060871 |
| 1781735700 | 0.7601 | -0.0302 | -3.82 | 0.7985 | 0.8199 | 0.75 | 330185 |
| 1781649300 | 0.7903 | -0.0283 | -3.46 | 0.8199999 | 0.83443 | 0.7601 | 257998 |
| 1781562900 | 0.8186 | 0.0145 | 1.80 | 0.826 | 0.8599 | 0.8 | 527092 |
| 1781303700 | 0.8041 | 0.0041 | 0.51 | 0.8 | 0.8297 | 0.7921 | 915988 |
| 1781217300 | 0.8 | 0.05 | 6.67 | 0.77 | 0.81 | 0.75 | 503407 |
| 1781130900 | 0.75 | -0.0576 | -7.13 | 0.78 | 0.81 | 0.75 | 939143 |
| 1781044500 | 0.8076 | -0.0329 | -3.91 | 0.8579 | 0.87 | 0.77 | 960380 |
| 1780958100 | 0.8405 | -0.0175 | -2.04 | 0.8859 | 0.8859 | 0.8340999 | 718364 |
| 1780698900 | 0.858 | -0.0711 | -7.65 | 0.94 | 0.94 | 0.8300999 | 1303028 |
| 1780612500 | 0.9291 | -0.0035 | -0.38 | 0.92 | 0.95 | 0.9005 | 389722 |
| 1780526100 | 0.9326 | -0.0345 | -3.57 | 0.97 | 0.97 | 0.8773 | 1434540 |
| 1780439700 | 0.9671 | 0.0324 | 3.47 | 0.9274 | 0.98 | 0.9251 | 652568 |
| 1780353300 | 0.9347 | 0.0022 | 0.24 | 0.9499 | 0.977 | 0.9 | 685846 |
| 1780094100 | 0.9325 | -0.0115 | -1.22 | 0.9346 | 0.96 | 0.91 | 1561216 |
| 1780007700 | 0.944 | -0.0128 | -1.34 | 0.98 | 0.98 | 0.93 | 907681 |
| 1779921300 | 0.9568 | -0.0132 | -1.36 | 0.99 | 1.03 | 0.95 | 475454 |
| 1779834900 | 0.97 | 0.0067 | 0.70 | 0.9761 | 1 | 0.9518 | 622757 |
| 1779489300 | 0.9633 | 0.0039 | 0.41 | 0.985 | 1 | 0.95 | 350839 |
| 1779402900 | 0.9594 | 0.0159 | 1.69 | 0.94 | 0.979999 | 0.93 | 434723 |
| 1779316500 | 0.9435 | -0.0065 | -0.68 | 0.95 | 1 | 0.94 | 459488 |
| 1779230100 | 0.95 | -0.025 | -2.56 | 1 | 1 | 0.9346 | 866496 |
| 1779143700 | 0.975 | -0.035 | -3.47 | 1 | 1.0009999 | 0.965 | 818585 |
| 1778884500 | 1.01 | -0.01 | -0.49 | 1.01 | 1.02 | 0.9685 | 845521 |
| 1778798100 | 1.0149999 | -0.11 | -9.38 | 1.07 | 1.08 | 0.95 | 3213643 |
| 1778711700 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.095 | 956112 |
| 1778625300 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.17 | 1.08 | 1035851 |
| 1778538900 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.19 | 1.1299999 | 1328121 |
| 1778279700 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.1888 | 1.135 | 759093 |
| 1778193300 | 1.16 | -0.08 | -6.45 | 1.25 | 1.27 | 1.155 | 924623 |
| 1778106900 | 1.24 | 0.08 | 6.90 | 1.21 | 1.24 | 1.18 | 801154 |
| 1778020500 | 1.16 | 0.01 | 1.31 | 1.15 | 1.2 | 1.15 | 611490 |
| 1777934100 | 1.145 | -0.01 | -0.43 | 1.15 | 1.16 | 1.12 | 586016 |
| 1777674900 | 1.15 | -0.03 | -2.54 | 1.19 | 1.19 | 1.135 | 1064051 |
| 1777588500 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.17 | 895894 |
| 1777502100 | 1.17 | -0.04 | -3.31 | 1.22 | 1.24 | 1.16 | 1585430 |
| 1777415700 | 1.21 | -0.07 | -5.47 | 1.27 | 1.28 | 1.21 | 1410494 |
| 1777329300 | 1.28 | -0.01 | -0.78 | 1.31 | 1.34 | 1.26 | 1783484 |
| 1777070100 | 1.29 | 0.04 | 3.20 | 1.25 | 1.365 | 1.2286 | 2483745 |
| 1776983700 | 1.25 | -0.03 | -2.34 | 1.28 | 1.3 | 1.215 | 1175485 |
| 1776897300 | 1.28 | 0.05 | 4.07 | 1.27 | 1.31 | 1.25 | 814329 |
| 1776810900 | 1.23 | -0.1 | -7.52 | 1.31 | 1.33 | 1.23 | 1048307 |
| 1776724500 | 1.33 | 0.02 | 1.53 | 1.28 | 1.35 | 1.28 | 502803 |
| 1776465300 | 1.31 | -0.01 | -0.76 | 1.33 | 1.37 | 1.31 | 1202639 |
| 1776378900 | 1.32 | 0.05 | 3.94 | 1.3 | 1.355 | 1.295 | 1272028 |
| 1776292500 | 1.27 | -0.02 | -1.55 | 1.315 | 1.325 | 1.26 | 1204954 |
| 1776206100 | 1.29 | 0.01 | 0.78 | 1.3 | 1.325 | 1.27 | 722053 |
| 1776119700 | 1.28 | 0.09 | 7.56 | 1.2 | 1.29 | 1.17 | 890300 |
| 1775860500 | 1.19 | -0.06 | -4.80 | 1.26 | 1.26 | 1.19 | 813365 |
| 1775774100 | 1.25 | -0.02 | -1.57 | 1.28 | 1.31 | 1.25 | 570555 |
| 1775687700 | 1.27 | 0.01 | 0.79 | 1.35 | 1.37 | 1.27 | 1026704 |
| 1775601300 | 1.26 | -0.04 | -3.08 | 1.28 | 1.29 | 1.22 | 1172984 |
| 1775514900 | 1.3 | 0.08 | 6.56 | 1.28 | 1.34 | 1.23 | 1118934 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
