Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.63358778626 | 1.31 | 3.08 | 0.85 | 3760823 | 1.07901074 | CS |
| 4 | -0.42 | -25.7668711656 | 1.63 | 3.72 | 0.85 | 1393074 | 1.4012427 | CS |
| 12 | -3.32 | -73.289183223 | 4.53 | 9.4936 | 0.75 | 693532 | 1.61482991 | CS |
| 26 | -1.6 | -56.9395017794 | 2.81 | 9.4936 | 0.75 | 337166 | 1.72183445 | CS |
| 52 | -2.92 | -70.7021791768 | 4.13 | 9.4936 | 0.75 | 196657 | 2.18920058 | CS |
| 156 | -0.51 | -29.6511627907 | 1.72 | 9.4936 | 0.0361 | 2370980 | 0.47113732 | CS |
| 260 | -2.69 | -68.9743589744 | 3.9 | 9.4936 | 0.0361 | 2132398 | 0.52520282 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.22 | 0.02 | 1.67 | 1.21 | 1.5948 | 1.18 | 1165604 |
| 1782945300 | 1.2 | 0.21 | 20.82 | 0.9499 | 1.28 | 0.9419 | 880627 |
| 1782858900 | 0.9932 | -0.0068 | -0.68 | 0.9893 | 1 | 0.93 | 314605 |
| 1782772500 | 1 | -0.02 | -1.96 | 0.99 | 1.07 | 0.9629 | 545469 |
| 1782513300 | 1.02 | -0.65 | -38.92 | 1.86 | 3.08 | 0.85 | 15570380 |
| 1782426900 | 1.67 | 0.41 | 32.54 | 1.31 | 1.8 | 1.25 | 1493035 |
| 1782340500 | 1.26 | 0.04 | 3.28 | 1.27 | 1.42 | 1.26 | 165286 |
| 1782254100 | 1.22 | 0.01 | 0.83 | 1.11 | 1.49 | 1.11 | 687404 |
| 1782167700 | 1.21 | -0.96 | -44.24 | 1.77 | 1.82 | 1.15 | 798988 |
| 1781822100 | 2.17 | -0.58 | -21.09 | 2.85 | 2.8847 | 2.17 | 521821 |
| 1781735700 | 2.75 | -0.67 | -19.59 | 3.35 | 3.72 | 2.65 | 675279 |
| 1781649300 | 3.42 | 0.62 | 22.14 | 2.9 | 3.46 | 2.84 | 590295 |
| 1781562900 | 2.8 | -0.02 | -0.71 | 2.85 | 3.43 | 2.79 | 629263 |
| 1781303700 | 2.82 | 0.31 | 12.35 | 2.57 | 2.92 | 2.5299999 | 526870 |
| 1781217300 | 2.5099999 | 0.19 | 8.19 | 2.47 | 2.815 | 2.22 | 624237 |
| 1781130900 | 2.32 | 0.53 | 29.61 | 1.93 | 2.5899 | 1.8435 | 1011128 |
| 1781044500 | 1.79 | -0.01 | -0.56 | 1.9 | 1.99 | 1.7 | 89193 |
| 1780958100 | 1.8 | -0.01 | -0.55 | 1.77 | 2.09 | 1.74 | 444474 |
| 1780698900 | 1.81 | -0.06 | -3.21 | 1.92 | 1.92 | 1.5 | 436561 |
| 1780612500 | 1.87 | 0.26 | 16.15 | 1.6299999 | 2.11 | 1.62 | 463485 |
| 1780526100 | 1.61 | 0.09 | 5.92 | 1.55 | 1.7599 | 1.4201 | 529340 |
| 1780439700 | 1.52 | 0.15 | 10.95 | 1.32 | 1.71 | 1.26 | 544393 |
| 1780353300 | 1.37 | -0.16 | -10.46 | 1.54 | 1.65 | 1.23 | 427712 |
| 1780094100 | 1.53 | 0.15 | 10.87 | 1.47 | 1.5985 | 1.24 | 446648 |
| 1780007700 | 1.3799999 | 0.2 | 16.95 | 1.26 | 1.5383 | 1.21 | 781717 |
| 1779921300 | 1.18 | 0.1 | 9.26 | 1.07 | 1.24 | 0.8199999 | 803434 |
| 1779834900 | 1.08 | 0.24 | 28.51 | 0.86 | 1.1299999 | 0.7708 | 940288 |
| 1779489300 | 0.8404 | -0.0296 | -3.40 | 0.884 | 0.9 | 0.7799 | 327961 |
| 1779402900 | 0.87 | -0.22 | -20.18 | 0.9001 | 1.05 | 0.75 | 1156601 |
| 1779316500 | 1.09 | -1.74 | -61.48 | 2.75 | 2.77 | 0.9 | 3686880 |
| 1779230100 | 2.83 | -0.94 | -24.93 | 3.84 | 5.49 | 2.71 | 2168437 |
| 1779143700 | 3.77 | -3.31 | -46.75 | 7.36 | 8.1 | 3.42 | 563510 |
| 1778884500 | 7.08 | -1.31 | -15.61 | 8.1 | 8.8 | 6.9796 | 220625 |
| 1778798100 | 8.39 | 0.06 | 0.72 | 8.81 | 9.08 | 8.2258 | 29858 |
| 1778711700 | 8.33 | -0.3 | -3.48 | 8.61 | 8.98 | 8 | 100528 |
| 1778625300 | 8.63 | 0.61 | 7.61 | 8.13 | 9.4936 | 8.13 | 53726 |
| 1778538900 | 8.02 | 1.14 | 16.57 | 6.64 | 8.4 | 6.64 | 66024 |
| 1778279700 | 6.88 | 0.94 | 15.82 | 6.21 | 7.05 | 6.14 | 101690 |
| 1778193300 | 5.94 | 0.96 | 19.28 | 5.6 | 6.17 | 5.3463 | 38070 |
| 1778106900 | 4.98 | 0.63 | 14.48 | 4.42 | 5.25 | 4.42 | 31777 |
| 1778020500 | 4.35 | 0.08 | 1.87 | 4.3099999 | 4.6 | 4.19 | 12370 |
| 1777934100 | 4.2699999 | -0.33 | -7.17 | 4.42 | 4.65 | 4.2699999 | 17048 |
| 1777674900 | 4.6 | 0.44 | 10.58 | 4.24 | 4.6 | 4.16 | 4651 |
| 1777588500 | 4.16 | 0.31 | 8.05 | 3.89 | 4.3 | 3.89 | 26067 |
| 1777502100 | 3.85 | -0.15 | -3.75 | 4.1 | 4.24 | 3.8 | 48551 |
| 1777415700 | 4 | -1.5 | -27.27 | 5.6 | 5.72 | 3.695 | 56463 |
| 1777329300 | 5.5 | -0.2 | -3.51 | 5.62 | 5.9 | 4.93 | 16214 |
| 1777070100 | 5.7 | -0.35 | -5.79 | 6.15 | 6.57 | 5.7 | 103973 |
| 1776983700 | 6.05 | -0.35 | -5.47 | 6.41 | 6.8 | 5.99 | 25893 |
| 1776897300 | 6.4 | -0.1 | -1.54 | 6.53 | 7.19 | 6.36 | 44003 |
| 1776810900 | 6.5 | 0.35 | 5.69 | 6.12 | 7.02 | 5.88 | 32232 |
| 1776724500 | 6.15 | 0.63 | 11.41 | 5.5599999 | 6.4 | 5.5599999 | 31610 |
| 1776465300 | 5.5199999 | 0.17 | 3.18 | 5.44 | 5.88 | 5.44 | 10703 |
| 1776378900 | 5.35 | 0.05 | 0.94 | 5.35 | 5.5899 | 5.1 | 5829 |
| 1776292500 | 5.3 | 0.19 | 3.72 | 5.01 | 5.46 | 5.01 | 34691 |
| 1776206100 | 5.11 | 0.57 | 12.56 | 4.61 | 5.4 | 4.53 | 31979 |
| 1776119700 | 4.54 | 1.35 | 42.32 | 3.17 | 4.84 | 3.17 | 150426 |
| 1775860500 | 3.19 | -0.9 | -22.00 | 4.09 | 4.09 | 3.19 | 79460 |
| 1775774100 | 4.09 | -0.32 | -7.26 | 4.53 | 4.53 | 4.09 | 5424 |
| 1775687700 | 4.41 | -0.03 | -0.68 | 4.5199999 | 4.85 | 4.41 | 25281 |
| 1775601300 | 4.44 | -0.07 | -1.55 | 4.5 | 4.846 | 4.44 | 8669 |
| 1775514900 | 4.51 | -0.41 | -8.33 | 5.01 | 5.05 | 4.51 | 10987 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
