Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.92957746479 | 1.42 | 1.49 | 1.265 | 1093126 | 1.34139141 | CS |
| 4 | -0.53 | -26.2376237624 | 2.02 | 2.13 | 1.265 | 1404527 | 1.58792826 | CS |
| 12 | -0.24 | -13.8728323699 | 1.73 | 3.05 | 1.265 | 3154835 | 2.04864075 | CS |
| 26 | -0.53 | -26.2376237624 | 2.02 | 3.05 | 1.265 | 2838057 | 1.99460386 | CS |
| 52 | 0.38 | 34.2342342342 | 1.11 | 6.44 | 0.92 | 6989333 | 3.06533754 | CS |
| 156 | 1.3031 | 697.21776351 | 0.1869 | 6.44 | 0.0519 | 3616082 | 2.50977098 | CS |
| 260 | -7.81 | -83.9784946237 | 9.3 | 12.2499 | 0.0519 | 2670889 | 2.60518795 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 1.44 | 0.06 | 4.35 | 1.3799999 | 1.47 | 1.365 | 1427536 |
| 1782772500 | 1.3799999 | 0.07 | 5.34 | 1.32 | 1.395 | 1.275 | 1037614 |
| 1782513300 | 1.31 | 0.02 | 1.55 | 1.28 | 1.34 | 1.2649999 | 930281 |
| 1782426900 | 1.29 | -0.04 | -3.01 | 1.35 | 1.36 | 1.28 | 973604 |
| 1782340500 | 1.33 | -0.09 | -6.34 | 1.42 | 1.435 | 1.3 | 1769350 |
| 1782254100 | 1.42 | -0.04 | -2.41 | 1.42 | 1.465 | 1.41 | 754781 |
| 1782167700 | 1.455 | 0.01 | 0.34 | 1.46 | 1.525 | 1.45 | 836613 |
| 1781822100 | 1.45 | -0.11 | -6.75 | 1.59 | 1.59 | 1.44 | 4394681 |
| 1781735700 | 1.555 | 0.03 | 2.30 | 1.56 | 1.615 | 1.5329 | 1047196 |
| 1781649300 | 1.52 | -0.09 | -5.59 | 1.62 | 1.625 | 1.52 | 1837460 |
| 1781562900 | 1.61 | 0.01 | 0.63 | 1.6399999 | 1.67 | 1.605 | 1286943 |
| 1781303700 | 1.6 | -0.02 | -1.23 | 1.6 | 1.635 | 1.5701 | 1034719 |
| 1781217300 | 1.62 | 0.01 | 0.62 | 1.6 | 1.66 | 1.58 | 1038930 |
| 1781130900 | 1.61 | -0.12 | -6.94 | 1.66 | 1.7294 | 1.58 | 2511533 |
| 1781044500 | 1.73 | -0.09 | -4.95 | 1.82 | 1.86 | 1.66 | 1387520 |
| 1780958100 | 1.82 | 0.02 | 1.11 | 1.83 | 1.88 | 1.75 | 1434296 |
| 1780698900 | 1.8 | -0.16 | -8.16 | 1.93 | 1.94 | 1.77 | 1395257 |
| 1780612500 | 1.96 | -0.03 | -1.51 | 1.95 | 2.06 | 1.91 | 1022889 |
| 1780526100 | 1.99 | -0.09 | -4.33 | 2.05 | 2.06 | 1.98 | 1026181 |
| 1780439700 | 2.08 | 0.04 | 1.96 | 2.02 | 2.13 | 2.02 | 966158 |
| 1780353300 | 2.04 | 0.04 | 2.00 | 2 | 2.105 | 1.98 | 797049 |
| 1780094100 | 2 | -0.04 | -1.96 | 2.04 | 2.072 | 1.96 | 921837 |
| 1780007700 | 2.04 | 0.06 | 3.03 | 1.96 | 2.08 | 1.94 | 1403658 |
| 1779921300 | 1.98 | 0.02 | 1.02 | 1.95 | 1.99 | 1.91 | 901985 |
| 1779834900 | 1.96 | 0.07 | 3.70 | 1.93 | 2.0200999 | 1.91 | 1120560 |
| 1779489300 | 1.89 | -0.02 | -1.05 | 1.9 | 1.97 | 1.89 | 953217 |
| 1779402900 | 1.91 | 0.08 | 4.37 | 1.81 | 1.92 | 1.8042 | 920317 |
| 1779316500 | 1.83 | 0.03 | 1.67 | 1.79 | 1.858 | 1.7601 | 798863 |
| 1779230100 | 1.8 | -0.06 | -3.23 | 1.84 | 1.86 | 1.77 | 889099 |
| 1779143700 | 1.86 | -0.03 | -1.59 | 1.88 | 1.9099 | 1.81 | 897679 |
| 1778884500 | 1.89 | -0.19 | -9.13 | 2 | 2.02 | 1.82 | 3382932 |
| 1778798100 | 2.08 | -0.35 | -14.40 | 1.97 | 2.09 | 1.92 | 3648933 |
| 1778711700 | 2.43 | 0.28 | 13.02 | 2.2799999 | 2.5 | 2.2144 | 5176667 |
| 1778625300 | 2.15 | 0.02 | 0.94 | 2.09 | 2.235 | 2.06 | 1452539 |
| 1778538900 | 2.13 | 0.14 | 7.04 | 2 | 2.145 | 1.95 | 1655251 |
| 1778279700 | 1.99 | 0.1 | 5.29 | 1.88 | 2.0099999 | 1.85 | 1105991 |
| 1778193300 | 1.89 | -0.17 | -8.25 | 2.04 | 2.05 | 1.89 | 1219112 |
| 1778106900 | 2.06 | 0.09 | 4.57 | 2.0099999 | 2.11 | 1.945 | 1414314 |
| 1778020500 | 1.97 | 0.02 | 1.03 | 1.98 | 1.999 | 1.92 | 879836 |
| 1777934100 | 1.95 | -0.08 | -3.94 | 2.02 | 2.06 | 1.93 | 1380150 |
| 1777674900 | 2.0299999 | -0.01 | -0.49 | 2.02 | 2.1 | 1.99 | 1065210 |
| 1777588500 | 2.04 | -0.05 | -2.39 | 2.08 | 2.09 | 1.95 | 1327536 |
| 1777502100 | 2.09 | -0.09 | -4.13 | 2.1509999 | 2.18 | 2.025 | 1590624 |
| 1777415700 | 2.18 | 0.04 | 1.87 | 2.2 | 2.42 | 2.12 | 4703547 |
| 1777329300 | 2.14 | -0.05 | -2.28 | 2.2599999 | 2.2799999 | 2.12 | 3461315 |
| 1777070100 | 2.19 | 0.5 | 29.59 | 2.24 | 3.05 | 2.15 | 103259380 |
| 1776983700 | 1.69 | -0.12 | -6.63 | 1.79 | 1.84 | 1.66 | 820135 |
| 1776897300 | 1.81 | 0.1 | 5.85 | 1.73 | 1.84 | 1.73 | 647460 |
| 1776810900 | 1.71 | -0.03 | -1.72 | 1.74 | 1.805 | 1.71 | 713166 |
| 1776724500 | 1.74 | -0.06 | -3.33 | 1.76 | 1.78 | 1.72 | 615366 |
| 1776465300 | 1.8 | 0.03 | 1.69 | 1.81 | 1.84 | 1.76 | 912049 |
| 1776378900 | 1.77 | 0.01 | 0.57 | 1.77 | 1.79 | 1.725 | 631029 |
| 1776292500 | 1.76 | 0.11 | 6.67 | 1.68 | 1.79 | 1.67 | 793790 |
| 1776206100 | 1.65 | 0.02 | 1.23 | 1.67 | 1.7 | 1.615 | 715843 |
| 1776119700 | 1.6299999 | 0.05 | 3.16 | 1.56 | 1.655 | 1.55 | 538846 |
| 1775860500 | 1.58 | 0 | 0.00 | 1.6264 | 1.6299999 | 1.57 | 613150 |
| 1775774100 | 1.58 | -0.04 | -2.47 | 1.62 | 1.68 | 1.58 | 734061 |
| 1775687700 | 1.62 | -0.02 | -1.22 | 1.7499 | 1.7558 | 1.615 | 1117861 |
| 1775601300 | 1.6399999 | -0.11 | -6.29 | 1.73 | 1.735 | 1.6101 | 1109507 |
| 1775514900 | 1.75 | -0.08 | -4.37 | 1.82 | 1.89 | 1.75 | 637406 |
| 1775169300 | 1.83 | -0.01 | -0.54 | 1.8 | 1.905 | 1.75 | 688928 |
| 1775082900 | 1.84 | 0.03 | 1.66 | 1.85 | 1.97 | 1.84 | 1228595 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
