Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 0.0165 | -0.002 | -10.81 | 0.017 | 0.0177 | 0.0165 | 24532 |
| 1782340500 | 0.0185 | 0.0047 | 34.06 | 0.0141 | 0.0219 | 0.0141 | 40458 |
| 1782254100 | 0.0138 | -0.0003 | -2.13 | 0.011 | 0.0139 | 0.0109 | 37707 |
| 1782167700 | 0.0141 | -0.0003 | -2.08 | 0.013499 | 0.0142 | 0.0123 | 4750 |
| 1781822100 | 0.0144 | -0.004551 | -24.01 | 0.0101 | 0.0147 | 0.01005 | 30455 |
| 1781735700 | 0.018951 | -0.006549 | -25.68 | 0.0246 | 0.0246 | 0.0175 | 62902 |
| 1781649300 | 0.0254999 | 0.0032999 | 14.86 | 0.0223 | 0.0254999 | 0.022 | 5435 |
| 1781562900 | 0.0222 | 0.0001 | 0.45 | 0.0222 | 0.0222 | 0.0222 | 555 |
| 1781303700 | 0.0221 | -0.002699 | -10.88 | 0.0241 | 0.0241 | 0.02205 | 53235 |
| 1781217300 | 0.024799 | -0.003201 | -11.43 | 0.0246 | 0.0248 | 0.0246 | 4682 |
| 1781130900 | 0.028 | -0.0008 | -2.78 | 0.0243 | 0.028 | 0.0243 | 3318 |
| 1781044500 | 0.0288 | 0.0012 | 4.35 | 0.0277 | 0.0288 | 0.0277 | 416 |
| 1780958100 | 0.0276 | 0.0001 | 0.36 | 0.0276 | 0.0277 | 0.0275 | 9957 |
| 1780698900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 500 |
| 1780612500 | 0.0275 | 0.000999 | 3.77 | 0.0262 | 0.0279 | 0.0253 | 10573 |
| 1780526100 | 0.026501 | 0.000601 | 2.32 | 0.03 | 0.0319 | 0.0251 | 45686 |
| 1780439700 | 0.0259 | -0.0121 | -31.84 | 0.04 | 0.04 | 0.025 | 42744 |
| 1780353300 | 0.038 | -0.001 | -2.56 | 0.0429999 | 0.0441 | 0.031 | 28180 |
| 1780094100 | 0.039 | -0.0006 | -1.52 | 0.0402 | 0.0459 | 0.039 | 12160 |
| 1780007700 | 0.0396 | 0.0058001 | 17.16 | 0.037 | 0.0397 | 0.037 | 6892 |
| 1779921300 | 0.0337999 | 0.0001999 | 0.59 | 0.0337999 | 0.0369 | 0.0337999 | 13815 |
| 1779834900 | 0.0336 | 0.0025 | 8.04 | 0.0339 | 0.0339 | 0.0336 | 3039 |
| 1779489300 | 0.0311 | 0.0029 | 10.28 | 0.0309 | 0.0348 | 0.0309 | 13885 |
| 1779402900 | 0.0282 | -0.00185 | -6.16 | 0.03 | 0.0301 | 0.0282 | 3004 |
| 1779316500 | 0.03005 | 0.00205 | 7.32 | 0.0309 | 0.0309 | 0.0276 | 11005 |
| 1779230100 | 0.028 | -0.0027 | -8.79 | 0.0299 | 0.0307 | 0.0276 | 6755 |
| 1779143700 | 0.0307 | 0.0017 | 5.86 | 0.0322 | 0.0322 | 0.0307 | 1293 |
| 1778884500 | 0.029 | -0.0001 | -0.34 | 0.0353 | 0.0353 | 0.029 | 10750 |
| 1778798100 | 0.0291 | -0.0155 | -34.75 | 0.038501 | 0.04 | 0.02505 | 66729 |
| 1778711700 | 0.0446 | 0.0069 | 18.30 | 0.037 | 0.0495 | 0.037 | 53940 |
| 1778625300 | 0.0377 | -0.012401 | -24.75 | 0.0598 | 0.0598 | 0.0377 | 16082 |
| 1778538900 | 0.050101 | 0.013001 | 35.04 | 0.037 | 0.0563 | 0.037 | 89783 |
| 1778279700 | 0.0371 | -0.0107 | -22.38 | 0.0477 | 0.0477 | 0.0371 | 27489 |
| 1778193300 | 0.0478 | 0.0041 | 9.38 | 0.0436 | 0.0479 | 0.0436 | 7068 |
| 1778106900 | 0.0437 | 0.0002001 | 0.46 | 0.0436 | 0.0437 | 0.0436 | 16535 |
| 1778020500 | 0.0434999 | -0.0026 | -5.64 | 0.0497 | 0.0497 | 0.0434999 | 15919 |
| 1777934100 | 0.0461 | -0.0037 | -7.43 | 0.0497999 | 0.0504 | 0.044167 | 21789 |
| 1777674900 | 0.0497999 | -0.0017 | -3.30 | 0.0499 | 0.0511 | 0.0442 | 517 |
| 1777588500 | 0.0515 | 0.0039 | 8.19 | 0.05 | 0.0521 | 0.044 | 45289 |
| 1777502100 | 0.0476 | 0.0013 | 2.81 | 0.044 | 0.0476 | 0.044 | 5712 |
| 1777415700 | 0.0463 | -0.001 | -2.11 | 0.0433 | 0.0463 | 0.0433 | 7141 |
| 1777329300 | 0.0473 | -0.0126 | -21.04 | 0.06 | 0.065 | 0.0421 | 126943 |
| 1777070100 | 0.0599 | 0.0129 | 27.45 | 0.0573 | 0.0791 | 0.0533 | 89091 |
| 1776983700 | 0.047 | -0.0031 | -6.19 | 0.0412 | 0.0501 | 0.0412 | 7231 |
| 1776897300 | 0.0501 | 0.0001 | 0.20 | 0.0421 | 0.0575 | 0.0421 | 1145 |
| 1776810900 | 0.05 | -0.019 | -27.54 | 0.0799 | 0.0799 | 0.0452 | 20851 |
| 1776724500 | 0.069 | 0.0197001 | 39.96 | 0.047 | 0.0788 | 0.0371999 | 34901 |
| 1776465300 | 0.0492999 | -0.0007 | -1.40 | 0.0402 | 0.0584 | 0.0261 | 79641 |
| 1776378900 | 0.05 | 0.01355 | 37.17 | 0.0489 | 0.0815 | 0.0489 | 135761 |
| 1776292500 | 0.03645 | 0.01265 | 53.15 | 0.025 | 0.0689 | 0.025 | 150654 |
| 1776206100 | 0.0238 | -0.0077 | -24.44 | 0.0254999 | 0.03 | 0.0238 | 13074 |
| 1776119700 | 0.0315 | 0.0037 | 13.31 | 0.0279 | 0.0339 | 0.027151 | 37508 |
| 1775860500 | 0.0278 | 0.0045 | 19.31 | 0.0234 | 0.027953 | 0.0234 | 40107 |
| 1775774100 | 0.0233 | 0.0024001 | 11.48 | 0.0218 | 0.023399 | 0.0202 | 7923 |
| 1775687700 | 0.0208999 | -0.0115 | -35.49 | 0.0314 | 0.0314 | 0.0202 | 31758 |
| 1775601300 | 0.0324 | 0.0023 | 7.64 | 0.031299 | 0.0325 | 0.031299 | 2753 |
| 1775514900 | 0.0301 | -0.0004 | -1.31 | 0.0352 | 0.0352 | 0.03 | 10568 |
| 1775169300 | 0.0305 | -0.0044 | -12.61 | 0.0347 | 0.0348 | 0.0305 | 12975 |
| 1775082900 | 0.0349 | -0.0035 | -9.11 | 0.0307 | 0.0379 | 0.0307 | 12823 |
| 1774996500 | 0.0383999 | 0.0001 | 0.26 | 0.0383999 | 0.0385 | 0.0305 | 20658 |
| 1774910100 | 0.0383 | 0.0065 | 20.44 | 0.0315 | 0.0387 | 0.0312 | 12862 |
| 1774650900 | 0.0318 | -0.0027 | -7.83 | 0.035 | 0.03725 | 0.0312 | 7500 |
| 1774564500 | 0.0345 | -0.0141 | -29.01 | 0.0405 | 0.0489 | 0.030667 | 83641 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
