Dati storici Life360 - LIF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,112	43,95	39,54	42,57	520.948	0,138	0,34%
1 Mese	45,44	47,97	39,54	43,66	337.936	-4,19	-9,22%
3 Mesi	43,72	48,40	39,54	43,26	287.710	-2,47	-5,65%
6 Mesi	33,15	52,765	31,13	43,39	329.784	8,10	24,43%
1 Anno	26,00	52,765	26,00	40,40	305.934	15,25	58,65%
3 Anni	26,00	52,765	26,00	40,40	305.934	15,25	58,65%
5 Anni	26,00	52,765	26,00	40,40	305.934	15,25	58,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	42,23	-1,71	-3,89%	42,99	43,43	41,6034	652.102
08 Mar 2025	43,94	2,15	5,14%	41,20	43,95	41,00	633.603
07 Mar 2025	41,79	-1,30	-3,02%	42,40	43,01	41,37	458.550
06 Mar 2025	43,09	1,52	3,66%	41,64	43,27	41,16	399.445
05 Mar 2025	41,57	-0,07	-0,17%	40,47	42,20	39,77	487.257
04 Mar 2025	41,64	-3,56	-7,88%	43,43	44,34	41,45	361.121
01 Mar 2025	45,20	4,62	11,38%	41,52	45,33	41,52	636.183
28 Feb 2025	40,58	-1,23	-2,94%	42,42	44,9599	40,52	285.240
27 Feb 2025	41,81	-0,29	-0,69%	42,07	43,23	41,47	291.027
26 Feb 2025	42,10	-1,43	-3,29%	43,79	44,80	41,675	344.909
25 Feb 2025	43,53	-1,78	-3,93%	46,19	46,19	42,77	285.384
22 Feb 2025	45,31	-1,55	-3,31%	47,24	47,24	45,23	364.735
21 Feb 2025	46,86	-1,06	-2,21%	47,91	48,00	46,25	238.960
20 Feb 2025	47,92	0,84	1,78%	46,77	47,97	46,45	342.018
19 Feb 2025	47,08	0,62	1,33%	46,56	47,155	46,55	201.691
15 Feb 2025	46,46	0,06	0,13%	46,81	47,11	46,27	171.899
14 Feb 2025	46,40	1,49	3,32%	45,00	46,55	44,86	114.427
13 Feb 2025	44,91	-0,10	-0,22%	44,43	45,48	44,34	109.864
12 Feb 2025	45,01	-0,18	-0,40%	45,44	45,57	44,72	93.374