Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -39.0644753477 | 7.91 | 8.23 | 4.8 | 707508 | 6.71476925 | CS |
| 4 | -2.68 | -35.7333333333 | 7.5 | 8.32 | 4.8 | 575323 | 7.50903051 | CS |
| 12 | -3.62 | -42.8909952607 | 8.44 | 8.79 | 4.8 | 380063 | 7.77216232 | CS |
| 26 | -3.4 | -41.3625304136 | 8.22 | 8.79 | 4.8 | 365730 | 7.71760553 | CS |
| 52 | -0.62 | -11.3970588235 | 5.44 | 9.04 | 4.8 | 366599 | 7.63886534 | CS |
| 156 | -3.57 | -42.5506555423 | 8.39 | 10.815 | 4.2546 | 358502 | 7.38659799 | CS |
| 260 | -9.1 | -65.3735632184 | 13.92 | 14.79 | 4.2546 | 315623 | 8.10311881 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 4.8 | -0.5 | -9.43 | 5.3 | 5.39 | 4.775 | 2057904 |
| 1781735700 | 5.3 | -2.49 | -31.96 | 5.59 | 5.652 | 5.2 | 1576035 |
| 1781649300 | 7.79 | 0.06 | 0.78 | 7.74 | 7.8879 | 7.59 | 818730 |
| 1781562900 | 7.73 | -0.43 | -5.27 | 8.23 | 8.23 | 7.7 | 494424 |
| 1781303700 | 8.16 | 0.26 | 3.29 | 7.9 | 8.205 | 7.89 | 303850 |
| 1781217300 | 7.9 | 0.04 | 0.51 | 7.91 | 7.93 | 7.8 | 344502 |
| 1781130900 | 7.86 | 0.14 | 1.81 | 7.75 | 7.895 | 7.725 | 336011 |
| 1781044500 | 7.72 | 0.09 | 1.18 | 7.63 | 7.81 | 7.575 | 330065 |
| 1780958100 | 7.63 | 0.07 | 0.93 | 7.56 | 7.78 | 7.56 | 462669 |
| 1780698900 | 7.56 | 0.07 | 0.93 | 7.49 | 7.66 | 7.42 | 519569 |
| 1780612500 | 7.49 | -0.29 | -3.73 | 7.79 | 7.96 | 7.49 | 353807 |
| 1780526100 | 7.78 | -0.15 | -1.89 | 7.91 | 7.91 | 7.62 | 435289 |
| 1780439700 | 7.93 | -0.1 | -1.25 | 7.98 | 8.1199999 | 7.87 | 715995 |
| 1780353300 | 8.03 | -0.04 | -0.50 | 8.07 | 8.22 | 7.88 | 836727 |
| 1780094100 | 8.07 | 0.09 | 1.13 | 7.96 | 8.085 | 7.84 | 506856 |
| 1780007700 | 7.98 | 0.14 | 1.79 | 7.86 | 7.98 | 7.68 | 697450 |
| 1779921300 | 7.84 | -0.16 | -2.00 | 7.99 | 8.095 | 7.81 | 469388 |
| 1779834900 | 8 | 0.06 | 0.76 | 7.99 | 8.07 | 7.81 | 645513 |
| 1779489300 | 7.94 | -0.26 | -3.17 | 8.25 | 8.32 | 7.76 | 550395 |
| 1779402900 | 8.2 | 0.68 | 9.04 | 7.5 | 8.225 | 7.3 | 533869 |
| 1779316500 | 7.52 | -0.11 | -1.44 | 7.66 | 7.67 | 7.485 | 335553 |
| 1779230100 | 7.63 | 0.25 | 3.39 | 7.3 | 7.67 | 7.255 | 341917 |
| 1779143700 | 7.38 | 0.2 | 2.79 | 7.16 | 7.4 | 7.102 | 338782 |
| 1778884500 | 7.18 | -0.38 | -5.03 | 7.53 | 7.53 | 7.15 | 315154 |
| 1778798100 | 7.56 | 0.01 | 0.13 | 7.53 | 7.77 | 7.5 | 252898 |
| 1778711700 | 7.55 | 0.14 | 1.89 | 7.5 | 7.64 | 7.37 | 614895 |
| 1778625300 | 7.41 | -0.3 | -3.89 | 7.71 | 7.835 | 7.4 | 364425 |
| 1778538900 | 7.71 | 0.08 | 1.05 | 7.75 | 7.87 | 7.63 | 430063 |
| 1778279700 | 7.63 | -0.18 | -2.30 | 7.79 | 8.1199999 | 7.535 | 474281 |
| 1778193300 | 7.81 | -0.34 | -4.17 | 8.2899999 | 8.2899999 | 7.09 | 771517 |
| 1778106900 | 8.15 | 0.04 | 0.49 | 8.2 | 8.27 | 8.105 | 188784 |
| 1778020500 | 8.11 | 0.22 | 2.79 | 7.9 | 8.185 | 7.86 | 312561 |
| 1777934100 | 7.89 | -0.36 | -4.36 | 8.2 | 8.26 | 7.795 | 345629 |
| 1777674900 | 8.25 | 0.13 | 1.60 | 8.18 | 8.39 | 8.05 | 232843 |
| 1777588500 | 8.1199999 | 0.2 | 2.53 | 7.89 | 8.19 | 7.88 | 198258 |
| 1777502100 | 7.92 | -0.34 | -4.12 | 8.22 | 8.28 | 7.9 | 290664 |
| 1777415700 | 8.26 | 0.11 | 1.35 | 8.17 | 8.26 | 8.05 | 128222 |
| 1777329300 | 8.15 | -0.23 | -2.74 | 8.39 | 8.52 | 8.14 | 273965 |
| 1777070100 | 8.38 | -0.11 | -1.30 | 8.46 | 8.46 | 8.25 | 134077 |
| 1776983700 | 8.49 | 0.12 | 1.43 | 8.38 | 8.57 | 8.38 | 281713 |
| 1776897300 | 8.3699999 | -0.09 | -1.06 | 8.53 | 8.5399999 | 8.32 | 218673 |
| 1776810900 | 8.46 | -0.17 | -1.97 | 8.66 | 8.66 | 8.43 | 115490 |
| 1776724500 | 8.63 | 0.02 | 0.23 | 8.56 | 8.71 | 8.56 | 231548 |
| 1776465300 | 8.61 | 0.17 | 2.01 | 8.45 | 8.73 | 8.4 | 303458 |
| 1776378900 | 8.44 | 0.16 | 1.93 | 8.27 | 8.45 | 8.27 | 168158 |
| 1776292500 | 8.28 | 0.17 | 2.10 | 8.11 | 8.35 | 8 | 164210 |
| 1776206100 | 8.11 | -0.06 | -0.73 | 8.15 | 8.17 | 8.0399999 | 184432 |
| 1776119700 | 8.17 | 0.04 | 0.49 | 8.1199999 | 8.21 | 8 | 203681 |
| 1775860500 | 8.13 | -0.2 | -2.40 | 8.33 | 8.3699999 | 8.02 | 164391 |
| 1775774100 | 8.33 | 0.08 | 0.97 | 8.18 | 8.335 | 8.11 | 163193 |
| 1775687700 | 8.25 | -0.04 | -0.48 | 8.38 | 8.47 | 8.155 | 214886 |
| 1775601300 | 8.2899999 | -0.19 | -2.24 | 8.42 | 8.445 | 8.18 | 248775 |
| 1775514900 | 8.48 | 0.13 | 1.56 | 8.28 | 8.51 | 8.28 | 171871 |
| 1775169300 | 8.35 | -0.06 | -0.71 | 8.2899999 | 8.38 | 8.115 | 200052 |
| 1775082900 | 8.41 | -0.23 | -2.66 | 8.59 | 8.6 | 8.28 | 359109 |
| 1774996500 | 8.64 | 0.08 | 0.93 | 8.64 | 8.7899999 | 8.58 | 416405 |
| 1774910100 | 8.56 | 0.23 | 2.76 | 8.31 | 8.5828 | 7.92 | 359426 |
| 1774650900 | 8.33 | 0.01 | 0.12 | 8.26 | 8.4 | 8.26 | 340131 |
| 1774564500 | 8.32 | -0.1 | -1.19 | 8.44 | 8.48 | 8.2899999 | 258421 |
| 1774478100 | 8.42 | 0.17 | 2.06 | 8.36 | 8.49 | 8.17 | 342018 |
| 1774391700 | 8.25 | 0.08 | 0.98 | 8.11 | 8.43 | 8.11 | 340848 |
| 1774305300 | 8.17 | 0.36 | 4.61 | 7.95 | 8.205 | 7.923 | 372363 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
