Dati storici Lincoln Educational Serv... - LINC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,62	18,14	16,07	17,78	94.195	-1,53	-8,68%
1 Mese	15,96	18,14	15,50	16,99	119.114	0,13	0,81%
3 Mesi	16,59	18,14	14,31	16,08	132.365	-0,50	-3,01%
6 Mesi	11,86	18,7194	11,38	14,94	111.259	4,23	35,67%
1 Anno	9,72	18,7194	9,29	13,10	118.800	6,37	65,53%
3 Anni	7,13	18,7194	4,59	9,16	110.104	8,96	125,67%
5 Anni	2,54	18,7194	1,69	7,97	114.908	13,55	533,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	16,09	-1,54	-8,74%	17,77	17,92	15,82	229.612
21 Feb 2025	17,63	-0,35	-1,95%	17,86	18,14	17,42	141.412
20 Feb 2025	17,98	0,10	0,56%	17,79	18,085	17,56	104.998
19 Feb 2025	17,88	0,30	1,71%	18,19	18,19	17,45	85.201
15 Feb 2025	17,58	0,08	0,46%	17,61	17,73	17,51	54.698
14 Feb 2025	17,50	0,33	1,92%	17,34	17,70	17,03	82.785
13 Feb 2025	17,17	-0,32	-1,83%	17,31	17,41	17,17	65.816
12 Feb 2025	17,49	0,05	0,29%	17,23	17,59	17,23	72.014
11 Feb 2025	17,44	-0,04	-0,23%	17,62	17,62	17,14	127.638
08 Feb 2025	17,48	-0,33	-1,85%	17,86	17,86	17,45	87.954
07 Feb 2025	17,81	0,58	3,37%	17,43	17,945	17,29	144.407
06 Feb 2025	17,23	0,11	0,64%	17,16	17,355	16,92	251.066
05 Feb 2025	17,12	0,98	6,07%	16,12	17,16	16,12	294.041
04 Feb 2025	16,14	-0,18	-1,10%	15,95	16,3299	15,83	112.231
01 Feb 2025	16,32	0,11	0,68%	16,29	16,44	16,01	176.677
31 Gen 2025	16,21	0,28	1,76%	16,11	16,3426	16,05	128.965
30 Gen 2025	15,93	0,05	0,31%	15,81	16,03	15,72	93.183
29 Gen 2025	15,88	0,23	1,47%	15,56	16,005	15,50	116.711
28 Gen 2025	15,65	-0,38	-2,37%	15,73	16,19	15,60	84.834
25 Gen 2025	16,03	0,18	1,14%	15,96	16,06	15,783	61.355
24 Gen 2025	15,85	0,00	0,00%	15,85	15,85	15,85	0
23 Gen 2025	15,85	-0,35	-2,16%	16,12	16,285	15,80	105.767