Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 4.22565889784 | 45.91 | 50.55 | 45.15 | 421284 | 48.01967743 | CS |
| 4 | -1.1 | -2.24719101124 | 48.95 | 51.6499 | 43.49 | 507641 | 47.59327605 | CS |
| 12 | 7.05 | 17.2794117647 | 40.8 | 53.5 | 38.75 | 487715 | 45.75460467 | CS |
| 26 | 23.28 | 94.7496947497 | 24.57 | 53.5 | 22.67 | 460854 | 39.1220271 | CS |
| 52 | 24.47 | 104.662104363 | 23.38 | 53.5 | 17.29 | 386047 | 31.71037175 | CS |
| 156 | 41.57 | 661.942675159 | 6.28 | 53.5 | 5.995 | 218984 | 24.52402965 | CS |
| 260 | 40.08 | 515.83011583 | 7.77 | 53.5 | 4.59 | 172494 | 20.19318143 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 47.11 | -2.22 | -4.50 | 48.29 | 50.55 | 47.1 | 377033 |
| 1782167700 | 49.33 | 0.9 | 1.86 | 48.37 | 49.68 | 47.82 | 370093 |
| 1781822100 | 48.43 | 1.93 | 4.15 | 46.97 | 48.69 | 45.15 | 665031 |
| 1781735700 | 46.5 | 0.59 | 1.29 | 45.91 | 46.985 | 45.44 | 272979 |
| 1781649300 | 45.91 | 1.11 | 2.48 | 44.99 | 46.21 | 43.49 | 466168 |
| 1781562900 | 44.8 | -1.35 | -2.93 | 46.69 | 46.69 | 43.88 | 620525 |
| 1781303700 | 46.15 | -1.46 | -3.07 | 47.9 | 48.54 | 45.94 | 471150 |
| 1781217300 | 47.61 | 0.18 | 0.38 | 48.17 | 48.99 | 47.11 | 628486 |
| 1781130900 | 47.43 | 1.05 | 2.26 | 46.21 | 48.42 | 45.9 | 576319 |
| 1781044500 | 46.38 | -0.07 | -0.15 | 46.61 | 46.91 | 44.1 | 604604 |
| 1780958100 | 46.45 | -1.54 | -3.21 | 48 | 49.3989 | 46.31 | 480176 |
| 1780698900 | 47.99 | -2.61 | -5.16 | 50.6 | 50.98 | 47.8 | 593373 |
| 1780612500 | 50.6 | 0.53 | 1.06 | 50.37 | 51.6499 | 50.09 | 336810 |
| 1780526100 | 50.07 | 1.01 | 2.06 | 49.43 | 50.34 | 48.94 | 716441 |
| 1780439700 | 49.06 | -0.33 | -0.67 | 49.43 | 49.89 | 48.34 | 373315 |
| 1780353300 | 49.39 | 3.07 | 6.63 | 46.78 | 50 | 46.5 | 612938 |
| 1780094100 | 46.32 | -1.26 | -2.65 | 47.5 | 47.6 | 46.11 | 789861 |
| 1780007700 | 47.58 | -0.52 | -1.08 | 48.09 | 48.92 | 47.42 | 326291 |
| 1779921300 | 48.1 | -0.85 | -1.74 | 48.95 | 49.45 | 47.26 | 363594 |
| 1779834900 | 48.95 | 0.55 | 1.14 | 48.44 | 50.06 | 47.74 | 372621 |
| 1779489300 | 48.4 | 1.56 | 3.33 | 47.11 | 48.49 | 46.25 | 585600 |
| 1779402900 | 46.84 | -0.59 | -1.24 | 47.18 | 47.305 | 45.85 | 430022 |
| 1779316500 | 47.43 | -0.08 | -0.17 | 47.76 | 47.925 | 46.2101 | 588493 |
| 1779230100 | 47.51 | -1.94 | -3.92 | 48.85 | 50 | 47.385 | 453242 |
| 1779143700 | 49.45 | 0.35 | 0.71 | 49.1 | 50 | 48.54 | 475050 |
| 1778884500 | 49.1 | -1.89 | -3.71 | 50.1 | 50.12 | 48.46 | 637392 |
| 1778798100 | 50.99 | -1.03 | -1.98 | 52 | 52.295 | 50.2201 | 544786 |
| 1778711700 | 52.02 | 1.81 | 3.60 | 50.27 | 53.5 | 49.4269 | 880634 |
| 1778625300 | 50.21 | 0.71 | 1.43 | 49.79 | 50.685 | 47.03 | 861319 |
| 1778538900 | 49.5 | 4.75 | 10.61 | 44.7 | 51.645 | 44.7 | 988521 |
| 1778279700 | 44.75 | 0.65 | 1.47 | 44.6 | 45.45 | 43.805 | 767346 |
| 1778193300 | 44.1 | -0.9 | -2.00 | 44.84 | 45.09 | 43.0165 | 684719 |
| 1778106900 | 45 | -0.09 | -0.20 | 45.09 | 45.48 | 43.725 | 598132 |
| 1778020500 | 45.09 | 4.03 | 9.81 | 41.13 | 45.22 | 41.13 | 1404710 |
| 1777934100 | 41.06 | 0.13 | 0.32 | 40.71 | 41.39 | 40 | 304416 |
| 1777674900 | 40.93 | -0.21 | -0.51 | 41.33 | 42 | 40.46 | 237416 |
| 1777588500 | 41.14 | 0.79 | 1.96 | 39.96 | 41.91 | 39.96 | 295959 |
| 1777502100 | 40.35 | 0.69 | 1.74 | 39.43 | 40.69 | 39.135 | 250329 |
| 1777415700 | 39.66 | -0.16 | -0.40 | 39.96 | 41 | 39.15 | 323501 |
| 1777329300 | 39.82 | 0.71 | 1.82 | 39.11 | 39.86 | 39.11 | 173702 |
| 1777070100 | 39.11 | -0.48 | -1.21 | 39.53 | 40.395 | 38.75 | 249962 |
| 1776983700 | 39.59 | -1.18 | -2.89 | 40.65 | 41 | 39.1 | 291918 |
| 1776897300 | 40.77 | 0.61 | 1.52 | 40.34 | 40.8 | 39.75 | 188091 |
| 1776810900 | 40.16 | -0.98 | -2.38 | 41.28 | 41.68 | 39.2732 | 513159 |
| 1776724500 | 41.14 | -0.81 | -1.93 | 41.94 | 42.1 | 40.89 | 235984 |
| 1776465300 | 41.95 | 0.63 | 1.52 | 41.36 | 42.82 | 41.11 | 699313 |
| 1776378900 | 41.32 | 1.19 | 2.97 | 39.83 | 41.46 | 39.46 | 397787 |
| 1776292500 | 40.13 | 0.29 | 0.73 | 39.855 | 40.5 | 39.42 | 309795 |
| 1776206100 | 39.84 | -0.05 | -0.13 | 39.81 | 40.3 | 39.09 | 406225 |
| 1776119700 | 39.89 | -0.97 | -2.37 | 40.86 | 41.2 | 39.525 | 309147 |
| 1775860500 | 40.86 | 0.62 | 1.54 | 40.11 | 40.92 | 39.19 | 416980 |
| 1775774100 | 40.24 | -0.18 | -0.45 | 40.42 | 41.2 | 40.15 | 393065 |
| 1775687700 | 40.42 | -0.99 | -2.39 | 41.93 | 42.65 | 40.04 | 481335 |
| 1775601300 | 41.41 | -1.23 | -2.88 | 42.59 | 42.64 | 41.11 | 396180 |
| 1775514900 | 42.64 | 0.9 | 2.16 | 41.65 | 42.845 | 41.6 | 264829 |
| 1775169300 | 41.74 | -0.21 | -0.50 | 41.42 | 42.215 | 41.34 | 218815 |
| 1775082900 | 41.95 | 1.27 | 3.12 | 40.8 | 42.345 | 40.49 | 524087 |
| 1774996500 | 40.68 | 0.49 | 1.22 | 40.6 | 41.665 | 40.03 | 345206 |
| 1774910100 | 40.19 | -0.72 | -1.76 | 40.91 | 41.62 | 39.81 | 546781 |
| 1774650900 | 40.91 | 0.06 | 0.15 | 40.385 | 41.78 | 40.15 | 390593 |
| 1774564500 | 40.85 | -0.76 | -1.83 | 40.89 | 42.13 | 40.8 | 260292 |
| 1774478100 | 41.61 | 0.77 | 1.89 | 41.25 | 42.415 | 41.1 | 506145 |
| 1774391700 | 40.84 | 1.26 | 3.18 | 39.48 | 40.98 | 38.6 | 408603 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
