Dati storici Lindblad Expeditions - LIND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,22	11,68	9,57	11,04	515.498	-0,44	-3,92%
1 Mese	12,04	13,56	9,57	11,84	323.935	-1,26	-10,47%
3 Mesi	12,39	13,56	9,57	12,04	300.506	-1,61	-12,99%
6 Mesi	9,28	14,34	8,775	11,63	283.743	1,50	16,16%
1 Anno	8,96	14,34	6,35	9,98	283.308	1,82	20,31%
3 Anni	16,04	16,54	5,47	9,69	324.641	-5,26	-32,79%
5 Anni	11,74	21,91	3,01	10,80	353.824	-0,96	-8,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	10,78	-0,20	-1,82%	10,77	11,10	10,57	485.462
04 Mar 2025	10,98	-0,19	-1,70%	11,15	11,5441	10,955	333.395
01 Mar 2025	11,17	0,17	1,55%	10,92	11,40	10,73	529.205
28 Feb 2025	11,00	-0,14	-1,26%	11,02	11,35	9,57	1.034.220
27 Feb 2025	11,14	0,16	1,46%	10,96	11,68	10,96	281.273
26 Feb 2025	10,98	-0,21	-1,88%	11,22	11,585	10,60	399.396
25 Feb 2025	11,19	0,08	0,72%	11,19	11,87	10,77	289.341
22 Feb 2025	11,11	-1,28	-10,33%	12,63	12,6553	11,06	403.506
21 Feb 2025	12,39	-0,52	-4,03%	12,86	12,86	11,85	403.982
20 Feb 2025	12,91	-0,27	-2,05%	13,06	13,16	12,72	262.319
19 Feb 2025	13,18	-0,02	-0,15%	13,13	13,47	12,9202	354.166
15 Feb 2025	13,20	0,61	4,85%	12,72	13,56	12,585	468.077
14 Feb 2025	12,59	-0,10	-0,79%	12,76	12,99	12,3501	170.951
13 Feb 2025	12,69	0,41	3,34%	12,13	12,74	12,09	194.100
12 Feb 2025	12,28	-0,02	-0,16%	12,14	12,39	11,9503	174.177
11 Feb 2025	12,30	-0,17	-1,36%	12,60	12,66	12,25	152.719
08 Feb 2025	12,47	-0,33	-2,58%	12,67	12,865	12,39	166.231
07 Feb 2025	12,80	0,35	2,81%	12,62	12,86	12,57	131.727
06 Feb 2025	12,45	0,10	0,81%	12,38	12,62	12,27	185.541