Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,36 | 7,855 | 6,35 | 7,36 | 499.845 | -0,025 | -0,34% |
| 1 Mese | 8,25 | 8,545 | 6,35 | 7,49 | 347.809 | -0,915 | -11,09% |
| 3 Mesi | 9,30 | 9,71 | 6,35 | 8,30 | 279.381 | -1,97 | -21,13% |
| 6 Mesi | 6,04 | 11,53 | 5,95 | 8,69 | 337.267 | 1,30 | 21,44% |
| 1 Anno | 11,20 | 12,13 | 5,47 | 9,01 | 345.211 | -3,87 | -34,51% |
| 3 Anni | 16,50 | 19,13 | 5,47 | 10,96 | 318.819 | -9,17 | -55,55% |
| 5 Anni | 16,30 | 21,91 | 3,01 | 11,35 | 333.975 | -8,97 | -55,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 7,54 | 0,14 | 1,89% | 7,60 | 7,72 | 7,42 | 269.073 |
| 02 Mag 2024 | 7,40 | 0,06 | 0,82% | 7,32 | 7,72 | 7,12 | 386.452 |
| 01 Mag 2024 | 7,34 | 0,04 | 0,55% | 7,30 | 7,42 | 6,35 | 1.162.337 |
| 30 Apr 2024 | 7,30 | 0,01 | 0,14% | 7,33 | 7,41 | 7,25 | 458.012 |
| 27 Apr 2024 | 7,29 | -0,04 | -0,55% | 7,36 | 7,47 | 7,17 | 223.353 |
| 26 Apr 2024 | 7,33 | -0,32 | -4,18% | 7,50 | 7,54 | 7,21 | 407.794 |
| 25 Apr 2024 | 7,65 | 0,30 | 4,08% | 7,35 | 7,65 | 7,34 | 371.267 |
| 24 Apr 2024 | 7,35 | 0,10 | 1,38% | 7,44 | 7,9225 | 7,225 | 687.541 |
| 23 Apr 2024 | 7,25 | 0,03 | 0,42% | 7,30 | 7,52 | 7,13 | 243.211 |
| 20 Apr 2024 | 7,22 | -0,13 | -1,77% | 7,43 | 7,62 | 7,16 | 322.503 |
| 19 Apr 2024 | 7,35 | 0,40 | 5,76% | 6,94 | 7,57 | 6,882 | 337.773 |
| 18 Apr 2024 | 6,95 | -0,33 | -4,53% | 7,34 | 7,41 | 6,94 | 204.489 |
| 17 Apr 2024 | 7,28 | -0,19 | -2,54% | 7,42 | 7,50 | 7,26 | 228.520 |
| 16 Apr 2024 | 7,47 | -0,33 | -4,23% | 7,80 | 7,87 | 7,47 | 213.245 |
| 13 Apr 2024 | 7,80 | -0,15 | -1,89% | 7,95 | 7,95 | 7,55 | 285.827 |
| 12 Apr 2024 | 7,95 | 0,09 | 1,15% | 7,93 | 8,05 | 7,67 | 293.487 |
| 11 Apr 2024 | 7,86 | -0,21 | -2,60% | 7,74 | 7,96 | 7,68 | 254.181 |
| 10 Apr 2024 | 8,07 | -0,17 | -2,06% | 8,29 | 8,33 | 7,968 | 159.978 |
| 09 Apr 2024 | 8,24 | -0,20 | -2,37% | 8,44 | 8,52 | 8,13 | 155.325 |
| 06 Apr 2024 | 8,44 | 0,17 | 2,06% | 8,25 | 8,545 | 7,9856 | 291.804 |
| 05 Apr 2024 | 8,27 | -0,09 | -1,08% | 8,52 | 8,6163 | 8,26 | 147.786 |
| 04 Apr 2024 | 8,36 | 0,13 | 1,58% | 8,17 | 8,37 | 8,135 | 221.530 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
