Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -12.2029543995 | 15.57 | 15.61 | 13.73 | 38432 | 14.84237163 | SP |
| 4 | -2.33 | -14.5625 | 16 | 16.53 | 13.1 | 67078 | 14.89215814 | SP |
| 12 | 0.37 | 2.78195488722 | 13.3 | 18.56 | 12.77 | 83957 | 15.80983172 | SP |
| 26 | 1.57 | 12.9752066116 | 12.1 | 18.56 | 10.9587 | 141450 | 14.26271262 | SP |
| 52 | 8.35 | 156.954887218 | 5.32 | 18.56 | 5.265 | 101194 | 12.72947376 | SP |
| 156 | -5.27 | -27.8247096093 | 18.94 | 20.2499 | 4.63 | 42286 | 11.88396638 | SP |
| 260 | -6.87 | -33.446932814 | 20.54 | 20.61 | 4.63 | 38443 | 12.02593316 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 13.67 | -0.52 | -3.66 | 13.96 | 14.01 | 13.65 | 71747 |
| 1781822100 | 14.19 | -0.46 | -3.13 | 14.43 | 14.43 | 14.1 | 25315 |
| 1781735700 | 14.6485 | -0.14 | -0.95 | 14.75 | 15.07 | 14.6 | 18767 |
| 1781649300 | 14.7887 | -0.4 | -2.64 | 15 | 15.05 | 14.73 | 44760 |
| 1781562900 | 15.19 | 0.07 | 0.50 | 15.57 | 15.61 | 15.105 | 64884 |
| 1781303700 | 15.115 | 0.85 | 5.92 | 14.72 | 15.22 | 14.72 | 41321 |
| 1781217300 | 14.27 | 1.07 | 8.10 | 13.64 | 14.278 | 13.64 | 47322 |
| 1781130900 | 13.2007 | -0.52 | -3.78 | 13.6 | 13.66 | 13.1 | 44816 |
| 1781044500 | 13.72 | 0.34 | 2.54 | 14.11 | 14.26 | 13.32 | 76059 |
| 1780958100 | 13.38 | -0.3 | -2.19 | 14.02 | 14.02 | 13.375 | 141579 |
| 1780698900 | 13.68 | -1.45 | -9.58 | 14.55 | 14.55 | 13.65 | 99340 |
| 1780612500 | 15.13 | -0.41 | -2.64 | 15.15 | 15.3 | 15.12 | 112743 |
| 1780526100 | 15.54 | -0.76 | -4.66 | 16.04 | 16.04 | 15.52 | 115573 |
| 1780439700 | 16.3 | 0.05 | 0.31 | 16.309999 | 16.53 | 16.03 | 69099 |
| 1780353300 | 16.25 | 0.03 | 0.18 | 16.129999 | 16.399999 | 15.97 | 44929 |
| 1780094100 | 16.219999 | 0.19 | 1.19 | 16.05 | 16.329999 | 15.95 | 56177 |
| 1780007700 | 16.03 | 0.35 | 2.23 | 15.55 | 16.079999 | 15.55 | 42818 |
| 1779921300 | 15.68 | -0.18 | -1.13 | 15.4 | 15.83 | 15.18 | 70218 |
| 1779834900 | 15.86 | 0.2 | 1.28 | 16 | 16 | 15.6228 | 91689 |
| 1779489300 | 15.66 | 0.04 | 0.26 | 15.56 | 15.88 | 15.5428 | 79550 |
| 1779402900 | 15.62 | 0.18 | 1.17 | 15.44 | 15.6799 | 15.18 | 65702 |
| 1779316500 | 15.44 | 0.33 | 2.18 | 15.15 | 15.44 | 15.03 | 71813 |
| 1779230100 | 15.11 | -0.27 | -1.76 | 15.06 | 15.3 | 14.62 | 127888 |
| 1779143700 | 15.38 | -0.31 | -1.98 | 15.83 | 15.895 | 15.16 | 108038 |
| 1778884500 | 15.69 | -0.81 | -4.91 | 15.96 | 15.96 | 15.36 | 222948 |
| 1778798100 | 16.5 | -1 | -5.71 | 17.2 | 17.23 | 16.46 | 240339 |
| 1778711700 | 17.5 | -0.55 | -3.05 | 17.84 | 17.9 | 17.3 | 110009 |
| 1778625300 | 18.05 | -0.05 | -0.28 | 17.84 | 18.108 | 17.3945 | 75012 |
| 1778538900 | 18.1 | 0.41 | 2.32 | 17.9 | 18.33 | 17.77 | 135569 |
| 1778279700 | 17.69 | -0.16 | -0.90 | 18.08 | 18.08 | 17.42 | 53130 |
| 1778193300 | 17.85 | -0.32 | -1.76 | 18.2 | 18.56 | 17.85 | 143078 |
| 1778106900 | 18.17 | 1.2 | 7.07 | 17.7 | 18.19 | 17.47 | 174611 |
| 1778020500 | 16.97 | 0.23 | 1.37 | 17.04 | 17.17 | 16.86 | 53961 |
| 1777934100 | 16.739999 | -0.86 | -4.89 | 17.19 | 17.19 | 16.489999 | 147487 |
| 1777674900 | 17.6 | 0.25 | 1.44 | 17.37 | 17.6 | 17.05 | 63087 |
| 1777588500 | 17.35 | 0.72 | 4.33 | 16.97 | 17.35 | 16.79 | 159928 |
| 1777502100 | 16.629999 | 0.24 | 1.46 | 16.82 | 16.82 | 16.329999 | 57652 |
| 1777415700 | 16.39 | -0.35 | -2.09 | 16.51 | 16.559999 | 16.1642 | 67242 |
| 1777329300 | 16.739999 | 0.91 | 5.75 | 15.95 | 16.75 | 15.95 | 145088 |
| 1777070100 | 15.83 | 0.26 | 1.67 | 16.04 | 16.04 | 15.57 | 58694 |
| 1776983700 | 15.57 | -0.64 | -3.95 | 15.99 | 15.99 | 15.3 | 116743 |
| 1776897300 | 16.21 | 0.25 | 1.57 | 16.03 | 16.21 | 15.8601 | 44694 |
| 1776810900 | 15.96 | -0.41 | -2.50 | 16.329999 | 16.329999 | 15.8001 | 82702 |
| 1776724500 | 16.37 | 0.1 | 0.61 | 16.27 | 16.44 | 16.04 | 53302 |
| 1776465300 | 16.27 | 0.07 | 0.43 | 16.39 | 16.6782 | 16.26 | 98213 |
| 1776378900 | 16.2 | 1.24 | 8.29 | 15.28 | 16.219999 | 15.28 | 144797 |
| 1776292500 | 14.96 | -0.16 | -1.06 | 14.85 | 14.99 | 14.765 | 65148 |
| 1776206100 | 15.12 | 0.2 | 1.34 | 14.97 | 15.13 | 14.85 | 52614 |
| 1776119700 | 14.92 | 0.64 | 4.48 | 14.18 | 14.96 | 14.18 | 85049 |
| 1775860500 | 14.28 | 0.19 | 1.35 | 14.25 | 14.45 | 14.1573 | 32296 |
| 1775774100 | 14.09 | 0.01 | 0.07 | 14.11 | 14.18 | 13.8511 | 24929 |
| 1775687700 | 14.08 | 0.65 | 4.84 | 13.94 | 14.18 | 13.8718 | 78988 |
| 1775601300 | 13.43 | 0.05 | 0.37 | 13.37 | 13.52 | 13.22 | 23391 |
| 1775514900 | 13.38 | -0.16 | -1.18 | 13.6 | 13.65 | 13.2 | 51167 |
| 1775169300 | 13.54 | 0.02 | 0.18 | 13.35 | 13.65 | 13.06 | 38164 |
| 1775082900 | 13.515 | 0.25 | 1.85 | 13.55 | 13.68 | 13.3901 | 76967 |
| 1774996500 | 13.27 | 0.32 | 2.47 | 12.84 | 13.3399 | 12.84 | 66610 |
| 1774910100 | 12.95 | 0.07 | 0.54 | 13.3 | 13.46 | 12.77 | 74613 |
| 1774650900 | 12.88 | 0.49 | 3.95 | 12.71 | 13.25 | 12.71 | 47724 |
| 1774564500 | 12.39 | -0.62 | -4.77 | 12.6 | 12.95 | 12.39 | 52577 |
| 1774478100 | 13.01 | 0.55 | 4.41 | 13.01 | 13.15 | 12.92 | 53254 |
| 1774391700 | 12.46 | 0.64 | 5.41 | 11.9 | 12.5 | 11.88 | 162745 |
| 1774305300 | 11.82 | 0.8 | 7.26 | 11.33 | 11.96 | 11.33 | 89972 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
