Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -1.63231264149 | 83.93 | 85.27 | 81.72 | 581352 | 83.07365982 | CS |
| 4 | 2.9 | 3.64047200603 | 79.66 | 85.27 | 77.71 | 790118 | 81.15883958 | CS |
| 12 | 16.58 | 25.1288269172 | 65.98 | 85.27 | 56.44 | 807069 | 72.93805416 | CS |
| 26 | 18.615 | 29.1109547267 | 63.945 | 85.27 | 56.44 | 803087 | 68.62757698 | CS |
| 52 | 35.42 | 75.1378871447 | 47.14 | 85.27 | 41.015 | 703801 | 62.20642828 | CS |
| 156 | 30.65 | 59.0445000963 | 51.91 | 85.27 | 32.48 | 632187 | 54.05461485 | CS |
| 260 | 1.55 | 1.9133440316 | 81.01 | 93.89 | 32.48 | 543145 | 56.87013191 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 82.56 | 0.04 | 0.05 | 82.52 | 83.08 | 81.5 | 452328 |
| 1783636500 | 82.52 | 0.01 | 0.01 | 82.54 | 83.94 | 81.72 | 612102 |
| 1783550100 | 82.51 | -1.07 | -1.28 | 83.58 | 83.94 | 81.81 | 724862 |
| 1783463700 | 83.58 | -0.45 | -0.54 | 84.74 | 84.77 | 82.48 | 439593 |
| 1783377300 | 84.03 | 0.41 | 0.49 | 83.93 | 85.27 | 83.13 | 548851 |
| 1783031700 | 83.62 | 1.14 | 1.38 | 83.07 | 83.75 | 82 | 517451 |
| 1782945300 | 82.48 | 0.25 | 0.30 | 82.46 | 83.07 | 81.64 | 475448 |
| 1782858900 | 82.23 | -0.83 | -1.00 | 82.77 | 82.915 | 80.74 | 664318 |
| 1782772500 | 83.06 | -0.37 | -0.44 | 82.78 | 83.21 | 81.635 | 1050736 |
| 1782513300 | 83.43 | 2.38 | 2.94 | 81.15 | 83.98 | 80.86 | 2003442 |
| 1782426900 | 81.05 | 1.1 | 1.38 | 80.05 | 82.66 | 80 | 652186 |
| 1782340500 | 79.95 | 1.27 | 1.61 | 78.68 | 80.89 | 78.68 | 820232 |
| 1782254100 | 78.68 | -0.03 | -0.04 | 78.14 | 79.9325 | 77.92 | 576235 |
| 1782167700 | 78.71 | 0.25 | 0.32 | 78.645 | 79.89 | 77.74 | 689769 |
| 1781822100 | 78.46 | -0.04 | -0.05 | 79.66 | 80.45 | 77.71 | 1426496 |
| 1781735700 | 78.5 | -0.98 | -1.23 | 79.51 | 80.57 | 77.89 | 626556 |
| 1781649300 | 79.48 | -0.22 | -0.28 | 80.28 | 80.94 | 78.91 | 911950 |
| 1781562900 | 79.7 | 0.31 | 0.39 | 80.77 | 80.955 | 79.2 | 755875 |
| 1781303700 | 79.39 | -0.55 | -0.69 | 79.66 | 80.02 | 78.555 | 726015 |
| 1781217300 | 79.94 | 1.56 | 1.99 | 78.5 | 80.735 | 77.4535 | 799702 |
| 1781130900 | 78.38 | 1.21 | 1.57 | 77.42 | 79.38 | 76.2067 | 1383732 |
| 1781044500 | 77.17 | 2.37 | 3.17 | 76.92 | 77.8 | 75.95 | 674062 |
| 1780958100 | 74.8 | 2.44 | 3.37 | 72.47 | 75.66 | 72.11 | 797871 |
| 1780698900 | 72.36 | -1.36 | -1.84 | 73.64 | 74.625 | 72.07 | 412908 |
| 1780612500 | 73.72 | 2.39 | 3.35 | 72.44 | 75.05 | 72.1327 | 573437 |
| 1780526100 | 71.33 | -2 | -2.73 | 73.2 | 73.51 | 71.005 | 727863 |
| 1780439700 | 73.33 | -0.48 | -0.65 | 73.17 | 74.4 | 72.48 | 836310 |
| 1780353300 | 73.81 | 0.01 | 0.01 | 73.2 | 74.285 | 72.24 | 759657 |
| 1780094100 | 73.8 | 0.76 | 1.04 | 72.77 | 74.25 | 72.36 | 708043 |
| 1780007700 | 73.04 | -0.86 | -1.16 | 73.18 | 73.79 | 71.77 | 758920 |
| 1779921300 | 73.9 | -1.52 | -2.02 | 75.42 | 75.635 | 72.9 | 1050604 |
| 1779834900 | 75.42 | 1.59 | 2.15 | 74.51 | 75.815 | 70.7401 | 436761 |
| 1779489300 | 73.83 | 0.19 | 0.26 | 73.77 | 74.41 | 73.58 | 418033 |
| 1779402900 | 73.64 | -0.07 | -0.09 | 73.16 | 74.07 | 71.57 | 582617 |
| 1779316500 | 73.71 | 0.79 | 1.08 | 73.1 | 74.28 | 72.4467 | 710949 |
| 1779230100 | 72.92 | 0.69 | 0.96 | 72.26 | 74.32 | 71.42 | 801833 |
| 1779143700 | 72.23 | 2.23 | 3.19 | 70.45 | 72.47 | 70.39 | 548003 |
| 1778884500 | 70 | -1.67 | -2.33 | 71.12 | 71.4098 | 69.58 | 568496 |
| 1778798100 | 71.67 | -0.77 | -1.06 | 72.68 | 73.3 | 71.57 | 385600 |
| 1778711700 | 72.44 | 0.69 | 0.96 | 71.7 | 72.69 | 71.24 | 774182 |
| 1778625300 | 71.75 | 1.66 | 2.37 | 70.08 | 71.905 | 69.5 | 1019328 |
| 1778538900 | 70.09 | -1.77 | -2.46 | 71.45 | 72.78 | 69.17 | 1080634 |
| 1778279700 | 71.86 | 0.94 | 1.32 | 71.25 | 72.51 | 70.32 | 921226 |
| 1778193300 | 70.925 | 4.66 | 7.04 | 67.38 | 71.24 | 66.8 | 1788827 |
| 1778106900 | 66.26 | 8.67 | 15.05 | 61 | 67.475 | 60.92 | 1932860 |
| 1778020500 | 57.59 | -1.48 | -2.51 | 58.91 | 59.26 | 56.44 | 1540668 |
| 1777934100 | 59.07 | -1.93 | -3.16 | 60.52 | 61.09 | 58.78 | 737696 |
| 1777674900 | 61 | 0.9 | 1.50 | 60.48 | 61.36 | 59.69 | 658117 |
| 1777588500 | 60.1 | 1.18 | 2.00 | 58.81 | 60.23 | 58.13 | 1211165 |
| 1777502100 | 58.92 | -2.37 | -3.87 | 60.64 | 61.055 | 58.57 | 743731 |
| 1777415700 | 61.29 | -2.12 | -3.34 | 63.63 | 63.78 | 60.48 | 905367 |
| 1777329300 | 63.41 | -0.79 | -1.23 | 63.68 | 65.235 | 62.97 | 730379 |
| 1777070100 | 64.2 | -0.94 | -1.45 | 64.849999 | 65.73 | 63.83 | 394032 |
| 1776983700 | 65.144999 | -0.04 | -0.05 | 65.19 | 65.61 | 64.239999 | 382011 |
| 1776897300 | 65.18 | 0.65 | 1.01 | 64.8 | 65.69 | 64.55 | 470187 |
| 1776810900 | 64.53 | -1.28 | -1.94 | 65.89 | 67.3 | 64.215 | 1021210 |
| 1776724500 | 65.81 | -1.31 | -1.95 | 67.12 | 68 | 65.41 | 758286 |
| 1776465300 | 67.12 | 2.11 | 3.25 | 65.98 | 68.04 | 65.98 | 776526 |
| 1776378900 | 65.01 | -0.13 | -0.20 | 64.879999 | 65.31 | 64.2 | 559599 |
| 1776292500 | 65.14 | 0.15 | 0.23 | 65.5 | 66.485 | 64.66 | 1372620 |
| 1776206100 | 64.989999 | 0.41 | 0.63 | 64.66 | 65.73 | 64.59 | 426884 |
| 1776119700 | 64.58 | 1.8 | 2.87 | 62.26 | 64.7 | 62.025 | 644890 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
