Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 7.72594752187 | 6.86 | 7.78 | 6.28 | 700312 | 7.26643784 | CS |
| 4 | 1.51 | 25.6802721088 | 5.88 | 7.78 | 5.48 | 396638 | 6.93402561 | CS |
| 12 | 4.15 | 128.086419753 | 3.24 | 7.78 | 2.71 | 173916 | 6.3565962 | CS |
| 26 | 3.35 | 82.9207920792 | 4.04 | 7.78 | 2.36 | 116139 | 5.43799774 | CS |
| 52 | 6.6334 | 876.738038594 | 0.7566 | 7.78 | 0.677 | 611770 | 2.90466897 | CS |
| 156 | 2.18 | 41.8426103647 | 5.21 | 9.5 | 0.64 | 330629 | 2.91078722 | CS |
| 260 | 4.5 | 155.709342561 | 2.89 | 9.5 | 0.432 | 591592 | 2.22094034 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 7.48 | -0.13 | -1.71 | 7.58 | 7.76 | 7.1 | 511267 |
| 1781822100 | 7.61 | 0.65 | 9.34 | 7.09 | 7.78 | 6.85 | 1006979 |
| 1781735700 | 6.96 | 0.08 | 1.16 | 6.9 | 7.4 | 6.66 | 508167 |
| 1781649300 | 6.88 | 0.16 | 2.38 | 6.86 | 6.99 | 6.28 | 774835 |
| 1781562900 | 6.72 | 0.53 | 8.56 | 6.3 | 6.8 | 6.3 | 348848 |
| 1781303700 | 6.19 | -1.06 | -14.62 | 7.11 | 7.11 | 5.875 | 871835 |
| 1781217300 | 7.25 | 0.36 | 5.22 | 6.86 | 7.51 | 6.81 | 442119 |
| 1781130900 | 6.89 | 0.02 | 0.29 | 6.85 | 7.16 | 6.8 | 189806 |
| 1781044500 | 6.87 | 0.22 | 3.31 | 6.8 | 7.4 | 6.76 | 254629 |
| 1780958100 | 6.65 | -0.35 | -5.00 | 7.24 | 7.36 | 6.05 | 419203 |
| 1780698900 | 7 | 0 | 0.00 | 6.83 | 7.48 | 6.69 | 149791 |
| 1780612500 | 7 | 0.29 | 4.32 | 6.71 | 7.27 | 6.41 | 183329 |
| 1780526100 | 6.71 | -0.33 | -4.69 | 7.025 | 7.25 | 6.4 | 244303 |
| 1780439700 | 7.04 | -0.17 | -2.36 | 7.16 | 7.5 | 6.8 | 303965 |
| 1780353300 | 7.21 | 0.96 | 15.36 | 6.45 | 7.365 | 5.8 | 810989 |
| 1780094100 | 6.25 | 0.26 | 4.34 | 5.93 | 6.34 | 5.912 | 40336 |
| 1780007700 | 5.99 | -0.43 | -6.70 | 6.0199999 | 6.4926 | 5.87 | 85716 |
| 1779921300 | 6.42 | 0.77 | 13.63 | 5.58 | 6.5 | 5.5 | 236626 |
| 1779834900 | 5.65 | -0.23 | -3.91 | 5.88 | 6.05 | 5.48 | 153381 |
| 1779489300 | 5.88 | -0.03 | -0.51 | 5.93 | 6.05 | 5.3000999 | 140919 |
| 1779402900 | 5.91 | 0.31 | 5.54 | 5.6 | 6.1144 | 5.47 | 166206 |
| 1779316500 | 5.6 | 0.33 | 6.26 | 5.35 | 5.75 | 5.15 | 102649 |
| 1779230100 | 5.2699999 | 0.57 | 12.13 | 4.6 | 5.49 | 4.07 | 74610 |
| 1779143700 | 4.7 | -0.46 | -8.91 | 5.14 | 5.2699 | 4.65 | 67386 |
| 1778884500 | 5.16 | 0.12 | 2.38 | 5.44 | 5.72 | 4.815 | 149632 |
| 1778798100 | 5.04 | 0.04 | 0.80 | 4.97 | 5.325 | 4.75 | 89528 |
| 1778711700 | 5 | -0.07 | -1.38 | 5.11 | 5.16 | 4.85 | 41003 |
| 1778625300 | 5.07 | -0.08 | -1.55 | 4.98 | 5.2 | 4.7201 | 40473 |
| 1778538900 | 5.15 | -0.01 | -0.19 | 5.22 | 5.47 | 4.9399 | 96114 |
| 1778279700 | 5.16 | 0.23 | 4.67 | 5.04 | 5.55 | 4.75 | 124372 |
| 1778193300 | 4.93 | 0.53 | 12.05 | 4.45 | 5 | 3.965 | 163086 |
| 1778106900 | 4.4 | -0.09 | -1.90 | 4.55 | 4.55 | 3.96 | 99649 |
| 1778020500 | 4.485 | 1.2 | 36.32 | 3.33 | 4.53 | 3.3 | 213602 |
| 1777934100 | 3.29 | -0.08 | -2.37 | 3.39 | 3.44 | 3.2799999 | 7028 |
| 1777674900 | 3.37 | -0.13 | -3.71 | 3.45 | 3.45 | 3.3401 | 7583 |
| 1777588500 | 3.5 | 0 | 0.00 | 3.46 | 3.59 | 3.44 | 14685 |
| 1777502100 | 3.5 | -0.1 | -2.78 | 3.69 | 3.73 | 3.3661 | 13042 |
| 1777415700 | 3.6 | -0.2 | -5.26 | 3.76 | 3.76 | 3.41 | 23126 |
| 1777329300 | 3.8 | 0.09 | 2.43 | 3.7 | 3.9032 | 3.7 | 17035 |
| 1777070100 | 3.71 | -0.27 | -6.78 | 3.92 | 4.05 | 3.635 | 52016 |
| 1776983700 | 3.98 | 0.15 | 3.92 | 3.83 | 4.14 | 3.7305 | 119661 |
| 1776897300 | 3.83 | 0.35 | 10.06 | 3.4 | 3.9042 | 3.4 | 39443 |
| 1776810900 | 3.48 | 0.04 | 1.31 | 3.36 | 3.48 | 3.25 | 12414 |
| 1776724500 | 3.435 | -0.18 | -4.85 | 3.54 | 3.61 | 3.34 | 7824 |
| 1776465300 | 3.61 | 0.39 | 12.11 | 3.2799999 | 3.65 | 3.23 | 29678 |
| 1776378900 | 3.22 | 0.11 | 3.54 | 3.1 | 3.22 | 3.1 | 21633 |
| 1776292500 | 3.11 | 0.2 | 6.87 | 2.95 | 3.16 | 2.95 | 50378 |
| 1776206100 | 2.91 | -0.02 | -0.68 | 2.88 | 3.0988 | 2.88 | 7616 |
| 1776119700 | 2.93 | -0.12 | -3.93 | 2.96 | 3.08 | 2.93 | 31098 |
| 1775860500 | 3.05 | 0.15 | 5.17 | 2.9 | 3.05 | 2.71 | 129451 |
| 1775774100 | 2.9 | 0.05 | 1.75 | 3.07 | 3.07 | 2.85 | 13180 |
| 1775687700 | 2.85 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.8 | 29979 |
| 1775601300 | 2.85 | -0.03 | -1.04 | 2.82 | 3.05 | 2.82 | 15805 |
| 1775514900 | 2.88 | -0.17 | -5.57 | 3.14 | 3.14 | 2.88 | 43980 |
| 1775169300 | 3.05 | -0.02 | -0.49 | 3 | 3.22 | 2.94 | 21817 |
| 1775082900 | 3.065 | -0.01 | -0.16 | 3.05 | 3.23 | 3.02 | 75896 |
| 1774996500 | 3.07 | -0.06 | -1.92 | 3.24 | 3.24 | 3 | 23515 |
| 1774910100 | 3.13 | 0.04 | 1.29 | 3.04 | 3.22 | 3 | 39366 |
| 1774650900 | 3.09 | 0.13 | 4.22 | 2.89 | 3.24 | 2.8716 | 61780 |
| 1774564500 | 2.965 | -0.03 | -0.84 | 3.02 | 3.0200999 | 2.85 | 76266 |
| 1774478100 | 2.99 | 0.29 | 10.74 | 2.73 | 3.12 | 2.71 | 203153 |
| 1774391700 | 2.7 | 0.04 | 1.50 | 2.6501 | 2.8 | 2.6 | 29335 |
| 1774305300 | 2.66 | -0.08 | -2.92 | 2.69 | 2.8599 | 2.65 | 13194 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
