Dati storici Lakeland Financial - LKFN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,82	62,66	58,52	60,77	75.483	3,09	5,24%
1 Mese	61,79	63,41	57,59	60,27	95.640	0,115	0,19%
3 Mesi	64,55	69,31	57,59	62,87	126.135	-2,65	-4,10%
6 Mesi	53,16	73,22	50,36	62,82	119.858	8,75	16,45%
1 Anno	48,00	73,22	43,10	56,36	129.139	13,91	28,97%
3 Anni	64,68	85,71	43,10	66,38	140.037	-2,78	-4,29%
5 Anni	48,64	85,71	30,49	60,59	123.071	13,27	27,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	61,85	0,62	1,01%	61,48	62,66	61,45	65.436
04 Mag 2024	61,23	-0,06	-0,10%	62,03	62,03	61,03	72.210
03 Mag 2024	61,29	0,63	1,04%	61,17	61,61	60,91	91.683
02 Mag 2024	60,66	1,89	3,22%	59,17	61,77	58,59	76.882
01 Mag 2024	58,77	-0,39	-0,66%	58,82	59,35	58,52	71.202
30 Apr 2024	59,16	-0,61	-1,02%	59,97	60,67	58,95	135.207
27 Apr 2024	59,77	-0,38	-0,63%	60,02	61,13	59,55	87.592
26 Apr 2024	60,15	-2,49	-3,98%	61,69	62,30	59,975	138.841
25 Apr 2024	62,64	-0,26	-0,41%	62,10	62,73	61,65	126.967
24 Apr 2024	62,90	1,53	2,49%	61,48	63,41	61,20	118.654
23 Apr 2024	61,37	-0,28	-0,45%	61,66	62,21	61,29	91.194
20 Apr 2024	61,65	2,53	4,28%	58,75	61,68	58,75	116.401
19 Apr 2024	59,12	0,44	0,75%	58,64	59,54	58,43	103.142
18 Apr 2024	58,68	-0,66	-1,11%	59,76	60,18	58,64	75.679
17 Apr 2024	59,34	0,06	0,10%	58,58	59,855	58,05	90.925
16 Apr 2024	59,28	0,80	1,37%	58,69	59,33	58,04	105.929
13 Apr 2024	58,48	-0,05	-0,09%	58,02	58,57	57,75	59.921
12 Apr 2024	58,53	0,33	0,57%	58,75	59,47	57,73	68.611
11 Apr 2024	58,20	-3,47	-5,63%	59,22	60,08	57,59	146.474
10 Apr 2024	61,67	0,26	0,42%	61,79	62,46	61,255	69.855
09 Apr 2024	61,41	0,66	1,09%	61,06	61,95	60,78	78.524