Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.912894636744 | 26.29 | 27.08 | 25.83 | 2739083 | 26.52023128 | CS |
| 4 | 0.73 | 2.82945736434 | 25.8 | 27.08 | 24.72 | 2886299 | 25.83576147 | CS |
| 12 | -2.83 | -9.63896457766 | 29.36 | 32.52 | 23.975 | 2986480 | 27.38783479 | CS |
| 26 | -3.71 | -12.2685185185 | 30.24 | 37.13 | 23.975 | 2745545 | 29.57057395 | CS |
| 52 | -11.54 | -30.3125820856 | 38.07 | 39.77 | 23.975 | 2982031 | 30.45619978 | CS |
| 156 | -31.53 | -54.3058904581 | 58.06 | 59.38 | 23.975 | 2302668 | 37.58402472 | CS |
| 260 | -23.39 | -46.8549679487 | 49.92 | 60.4299 | 23.975 | 2004704 | 42.30094782 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 26.55 | 0.4 | 1.53 | 26.26 | 26.64 | 25.88 | 2743711 |
| 1782945300 | 26.15 | -0.18 | -0.68 | 26.38 | 26.72 | 26.135 | 1887378 |
| 1782858900 | 26.33 | 0.21 | 0.80 | 26.165 | 26.475 | 25.965 | 2781310 |
| 1782772500 | 26.12 | -0.91 | -3.37 | 26.93 | 26.95 | 25.83 | 2858484 |
| 1782513300 | 27.03 | 0.28 | 1.05 | 26.58 | 27.08 | 26.496 | 3409441 |
| 1782426900 | 26.75 | 0.52 | 1.98 | 26.29 | 27.08 | 26.29 | 2758580 |
| 1782340500 | 26.23 | 0.5 | 1.94 | 25.85 | 26.4075 | 25.79 | 2364382 |
| 1782254100 | 25.73 | 0.32 | 1.26 | 25.19 | 25.8099 | 25.16 | 2404571 |
| 1782167700 | 25.41 | -0.39 | -1.51 | 25.63 | 25.64 | 25.02 | 3518443 |
| 1781822100 | 25.8 | 0.78 | 3.12 | 24.94 | 26.31 | 24.94 | 5366944 |
| 1781735700 | 25.02 | -1.22 | -4.63 | 26.15 | 26.35 | 24.85 | 3129852 |
| 1781649300 | 26.235 | 0.09 | 0.36 | 26.13 | 26.555 | 26.1 | 1982152 |
| 1781562900 | 26.14 | -0.06 | -0.23 | 26.525 | 26.99 | 26.065 | 2508404 |
| 1781303700 | 26.2 | 0.22 | 0.85 | 26.04 | 26.405 | 25.82 | 1822344 |
| 1781217300 | 25.98 | 0.51 | 2.00 | 25.47 | 25.99 | 25.23 | 2725730 |
| 1781130900 | 25.47 | 0.11 | 0.43 | 25.34 | 25.805 | 25.02 | 3135081 |
| 1781044500 | 25.36 | 0.3 | 1.20 | 25.24 | 26.16 | 25.16 | 4715089 |
| 1780958100 | 25.06 | -0.16 | -0.63 | 25 | 25.4 | 24.72 | 3222609 |
| 1780698900 | 25.22 | -0.04 | -0.16 | 25.26 | 25.43 | 24.955 | 2101156 |
| 1780612500 | 25.26 | -0.27 | -1.06 | 25.8 | 26.03 | 25.06 | 2147505 |
| 1780526100 | 25.53 | -0.12 | -0.47 | 25.49 | 25.84 | 25.32 | 2009489 |
| 1780439700 | 25.65 | -0.42 | -1.61 | 26.21 | 26.27 | 25.64 | 2296221 |
| 1780353300 | 26.07 | -1.05 | -3.87 | 26.8 | 26.85 | 25.98 | 2401120 |
| 1780094100 | 27.12 | -0.17 | -0.62 | 27.27 | 27.465 | 27.02 | 2763490 |
| 1780007700 | 27.29 | -0.15 | -0.55 | 27.34 | 27.49 | 26.98 | 2105724 |
| 1779921300 | 27.44 | 0.19 | 0.70 | 27.43 | 27.915 | 27.22 | 2209734 |
| 1779834900 | 27.25 | 0.1 | 0.37 | 27.16 | 27.29 | 26.75 | 3307438 |
| 1779489300 | 27.15 | 0.27 | 1.00 | 27.04 | 27.22 | 26.71 | 2878748 |
| 1779402900 | 26.88 | 1.02 | 3.94 | 25.46 | 27.16 | 25.2 | 4006527 |
| 1779316500 | 25.86 | 1.32 | 5.38 | 24.52 | 25.88 | 23.975 | 4702194 |
| 1779230100 | 24.54 | -0.25 | -1.01 | 24.87 | 25.12 | 24.34 | 4957824 |
| 1779143700 | 24.79 | 0.18 | 0.73 | 24.81 | 25.28 | 24.31 | 4065111 |
| 1778884500 | 24.61 | -1.4 | -5.38 | 26 | 26.16 | 24.545 | 6914077 |
| 1778798100 | 26.01 | -0.36 | -1.37 | 26.66 | 26.83 | 25.99 | 2787476 |
| 1778711700 | 26.37 | -0.48 | -1.79 | 26.87 | 26.9 | 26.34 | 3616159 |
| 1778625300 | 26.85 | -1.25 | -4.45 | 28.12 | 28.255 | 26.815 | 4075018 |
| 1778538900 | 28.1 | -0.79 | -2.73 | 28.74 | 28.94 | 27.87 | 2954955 |
| 1778279700 | 28.89 | 0.18 | 0.63 | 28.85 | 29.47 | 28.62 | 2527058 |
| 1778193300 | 28.71 | -0.06 | -0.21 | 29.01 | 29.32 | 28.39 | 4760846 |
| 1778106900 | 28.77 | 0.49 | 1.73 | 28.62 | 29.323 | 28.525 | 3963588 |
| 1778020500 | 28.28 | 0.53 | 1.91 | 27.91 | 28.755 | 27.57 | 2676519 |
| 1777934100 | 27.75 | -0.76 | -2.67 | 28.5 | 28.52 | 27.23 | 4137192 |
| 1777674900 | 28.51 | -3.07 | -9.72 | 31.83 | 31.83 | 28.48 | 4367399 |
| 1777588500 | 31.58 | 0.92 | 3.00 | 31.57 | 32.52 | 30.81 | 4495120 |
| 1777502100 | 30.66 | -0.45 | -1.45 | 31.1 | 31.14 | 30.505 | 3623812 |
| 1777415700 | 31.11 | -0.06 | -0.19 | 31.48 | 31.54 | 30.965 | 1827845 |
| 1777329300 | 31.17 | -0.43 | -1.36 | 31.64 | 31.96 | 31.08 | 2285808 |
| 1777070100 | 31.6 | 0.23 | 0.73 | 31.37 | 31.83 | 31.05 | 2261984 |
| 1776983700 | 31.37 | -0.02 | -0.06 | 31.15 | 31.5 | 30.84 | 2109636 |
| 1776897300 | 31.39 | 0.15 | 0.48 | 31.42 | 31.54 | 31.07 | 2214380 |
| 1776810900 | 31.24 | 0.35 | 1.13 | 31.2 | 31.84 | 30.99 | 2779063 |
| 1776724500 | 30.89 | -0.23 | -0.74 | 30.97 | 31.16 | 30.62 | 2564534 |
| 1776465300 | 31.12 | 0.58 | 1.90 | 30.49 | 31.81 | 30.425 | 1957158 |
| 1776378900 | 30.54 | 0.2 | 0.66 | 30.18 | 30.69 | 30.18 | 1580307 |
| 1776292500 | 30.34 | 0.03 | 0.10 | 30.3 | 30.48 | 30.11 | 2540602 |
| 1776206100 | 30.31 | -0.03 | -0.10 | 30.2 | 30.52 | 30.05 | 2498923 |
| 1776119700 | 30.34 | -0.04 | -0.13 | 30.16 | 30.42 | 29.75 | 1751792 |
| 1775860500 | 30.38 | 0.33 | 1.10 | 30.19 | 30.405 | 29.895 | 1182381 |
| 1775774100 | 30.05 | 0.54 | 1.83 | 29.36 | 30.21 | 29.185 | 2233902 |
| 1775687700 | 29.51 | 0.7 | 2.43 | 29.975 | 29.98 | 29.375 | 2053371 |
| 1775601300 | 28.81 | -0.17 | -0.59 | 28.84 | 29.005 | 28.5501 | 2375381 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
