Dati storici Liberty Media - LLYVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	69,41	70,35	61,78	65,20	242.075	-7,76	-11,18%
1 Mese	76,82	79,63	61,78	69,78	142.779	-15,17	-19,75%
3 Mesi	67,16	79,63	61,78	69,66	114.231	-5,51	-8,20%
6 Mesi	39,47	79,63	39,47	62,30	141.187	22,18	56,19%
1 Anno	39,73	79,63	32,545	50,63	133.086	21,92	55,17%
3 Anni	35,10	79,63	29,48	42,89	157.131	26,55	75,64%
5 Anni	35,10	79,63	29,48	42,89	157.131	26,55	75,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	65,41	0,66	1,02%	65,84	66,97	63,91	290.760
11 Mar 2025	64,75	0,56	0,87%	64,01	65,48	63,38	366.504
10 Mar 2025	64,19	-1,47	-2,24%	64,16	64,85	62,57	250.769
08 Mar 2025	65,66	-1,74	-2,58%	66,96	67,055	63,27	175.181
07 Mar 2025	67,40	-2,35	-3,37%	69,41	70,35	67,195	127.163
06 Mar 2025	69,75	-0,20	-0,29%	70,45	70,45	68,80	209.416
05 Mar 2025	69,95	-1,31	-1,84%	71,08	71,49	68,50	228.844
04 Mar 2025	71,26	-0,26	-0,36%	72,21	73,2899	70,685	101.109
01 Mar 2025	71,52	1,14	1,62%	70,18	71,635	69,93	72.105
28 Feb 2025	70,38	-1,86	-2,57%	72,40	72,745	69,91	68.544
27 Feb 2025	72,24	-1,42	-1,93%	73,66	75,19	71,19	167.960
26 Feb 2025	73,66	-5,10	-6,48%	78,81	79,59	73,59	130.023
25 Feb 2025	78,76	2,91	3,84%	76,22	79,63	76,215	70.634
22 Feb 2025	75,85	-1,17	-1,52%	77,62	79,63	75,585	88.537
21 Feb 2025	77,02	-1,34	-1,71%	78,36	78,545	76,14	70.630
20 Feb 2025	78,36	-0,58	-0,73%	78,85	79,20	76,89	92.259
19 Feb 2025	78,94	-0,14	-0,18%	79,08	79,375	78,1955	65.401
15 Feb 2025	79,08	0,82	1,05%	78,89	79,31	77,62	60.725
14 Feb 2025	78,26	1,74	2,27%	76,82	78,28	76,60	76.244