Dati storici Liberty Media - LLYVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	74,4875	78,915	73,13	75,27	95.917	4,12	5,53%
1 Mese	68,62	78,915	68,11	73,09	97.627	9,99	14,56%
3 Mesi	70,12	78,915	63,81	69,98	103.220	8,49	12,11%
6 Mesi	37,32	78,915	37,30	58,91	127.348	41,29	110,64%
1 Anno	34,68	78,915	32,545	47,26	139.356	43,93	126,67%
3 Anni	35,10	78,915	29,48	41,61	157.527	43,51	123,96%
5 Anni	35,10	78,915	29,48	41,61	157.527	43,51	123,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	78,26	1,74	2,27%	76,82	78,28	76,60	76.244
13 Feb 2025	76,52	1,62	2,16%	74,60	76,63	74,00	67.199
12 Feb 2025	74,90	0,44	0,59%	74,80	75,19	73,1804	89.635
11 Feb 2025	74,46	0,80	1,09%	74,28	74,58	73,13	150.851
08 Feb 2025	73,66	-0,47	-0,63%	74,10	75,605	73,375	102.102
07 Feb 2025	74,13	-0,10	-0,13%	74,11	74,475	73,79	271.973
06 Feb 2025	74,23	0,19	0,26%	74,38	74,99	73,93	198.909
05 Feb 2025	74,04	1,80	2,49%	71,84	74,26	71,84	103.436
04 Feb 2025	72,24	0,27	0,38%	70,57	72,6305	70,06	110.010
01 Feb 2025	71,97	0,40	0,56%	71,76	73,11	71,66	63.754
31 Gen 2025	71,57	0,18	0,25%	71,87	72,305	71,39	49.485
30 Gen 2025	71,39	0,43	0,61%	71,14	71,595	71,01	50.027
29 Gen 2025	70,96	1,40	2,01%	70,45	71,575	70,11	163.910
28 Gen 2025	69,56	-0,82	-1,17%	69,46	70,25	69,0165	78.249
25 Gen 2025	70,38	1,02	1,47%	69,35	70,39	69,265	49.545
24 Gen 2025	69,36	0,00	0,00%	69,36	69,36	69,36	0
23 Gen 2025	69,36	-0,72	-1,03%	70,52	70,52	69,24	36.012
22 Gen 2025	70,08	1,85	2,71%	68,88	70,4642	68,88	45.961
18 Gen 2025	68,23	0,14	0,21%	68,62	68,94	68,11	64.189
17 Gen 2025	68,09	0,87	1,29%	67,59	68,82	67,475	82.698
16 Gen 2025	67,22	0,81	1,23%	67,19	68,41	66,64	54.240
15 Gen 2025	66,405	0,94	1,43%	65,35	66,54	65,35	76.743