Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.89 | -6.93593970796 | 84.92 | 85.79 | 75.04 | 358633 | 80.30928002 | CS |
| 4 | 4.26 | 5.69747224823 | 74.77 | 85.79 | 70.255 | 333511 | 78.24485206 | CS |
| 12 | 5.85 | 7.99398742826 | 73.18 | 114.95 | 69.72 | 286704 | 81.49461915 | CS |
| 26 | 2.08 | 2.70305393112 | 76.95 | 114.95 | 69.72 | 223220 | 82.51669915 | CS |
| 52 | -60.09 | -43.1929269695 | 139.12 | 154.05 | 65.08 | 213010 | 94.87964865 | CS |
| 156 | 56.28 | 247.384615385 | 22.75 | 154.05 | 22 | 194165 | 72.86846305 | CS |
| 260 | 69.4 | 720.664589823 | 9.63 | 154.05 | 4.9 | 136247 | 63.92623684 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 81.37 | 4.73 | 6.17 | 77.79 | 81.715 | 75.04 | 463427 |
| 1781130900 | 76.64 | -5.21 | -6.37 | 82.78 | 83.4 | 76.505 | 412485 |
| 1781044500 | 81.85 | -0.44 | -0.53 | 83.14 | 85.79 | 78.36 | 248113 |
| 1780958100 | 82.29 | 2.04 | 2.54 | 82.36 | 84.3676 | 80.93 | 333015 |
| 1780698900 | 80.25 | -4.08 | -4.84 | 84.92 | 85.388 | 79.26 | 336124 |
| 1780612500 | 84.33 | 2.83 | 3.47 | 81.85 | 85.3 | 79.0599 | 296033 |
| 1780526100 | 81.5 | 1.34 | 1.67 | 80 | 83.53 | 80 | 440704 |
| 1780439700 | 80.16 | -1.73 | -2.11 | 80.89 | 84.525 | 78.01 | 389999 |
| 1780353300 | 81.89 | 4.44 | 5.73 | 76.79 | 82.29 | 76 | 287619 |
| 1780094100 | 77.45 | -2.16 | -2.71 | 80.13 | 83.22 | 77.27 | 360399 |
| 1780007700 | 79.61 | -0.96 | -1.19 | 80.24 | 80.9999 | 78.0448 | 381320 |
| 1779921300 | 80.57 | 6.38 | 8.60 | 74.67 | 82.98 | 73.43 | 318017 |
| 1779834900 | 74.19 | 2.83 | 3.97 | 72.5 | 76.48 | 72.5 | 275347 |
| 1779489300 | 71.36 | -0.12 | -0.17 | 71.5 | 72.69 | 70.51 | 243207 |
| 1779402900 | 71.48 | -1.64 | -2.24 | 72.5 | 73.38 | 70.575 | 213550 |
| 1779316500 | 73.12 | -1.49 | -2.00 | 75 | 76.68 | 72.85 | 344414 |
| 1779230100 | 74.61 | -1.41 | -1.85 | 74.52 | 75.28 | 70.255 | 333369 |
| 1779143700 | 76.02 | 3.43 | 4.73 | 72.89 | 76.85 | 72.8354 | 360209 |
| 1778884500 | 72.59 | -2.3 | -3.07 | 74.77 | 78.12 | 72.01 | 299366 |
| 1778798100 | 74.89 | 3.15 | 4.39 | 72 | 76.1 | 71.33 | 388840 |
| 1778711700 | 71.74 | -0.58 | -0.80 | 71.44 | 74.24 | 71.15 | 281880 |
| 1778625300 | 72.32 | -3.62 | -4.77 | 75.93 | 75.93 | 71.91 | 290161 |
| 1778538900 | 75.94 | 4.2 | 5.85 | 71.9 | 77.36 | 71 | 739417 |
| 1778279700 | 71.74 | -2.39 | -3.22 | 75.62 | 75.62 | 71.48 | 721620 |
| 1778193300 | 74.13 | -2.84 | -3.69 | 77.04 | 77.255 | 72.6 | 500696 |
| 1778106900 | 76.97 | -37.14 | -32.55 | 97.3 | 97.3 | 73.255 | 1285307 |
| 1778020500 | 114.11 | 11.82 | 11.56 | 104 | 114.95 | 103.5 | 311258 |
| 1777934100 | 102.29 | 3.12 | 3.15 | 98.31 | 103.246 | 98.31 | 224157 |
| 1777674900 | 99.17 | -0.6 | -0.60 | 100.27 | 101.75 | 96.24 | 116940 |
| 1777588500 | 99.77 | 8.4 | 9.19 | 92.01 | 100.465 | 91.27 | 213690 |
| 1777502100 | 91.37 | -2.61 | -2.78 | 92.84 | 93.41 | 90.32 | 205085 |
| 1777415700 | 93.98 | 0.84 | 0.90 | 92.2 | 95.465 | 89.3 | 207141 |
| 1777329300 | 93.14 | -3.05 | -3.17 | 96.2 | 96.83 | 92.3 | 203816 |
| 1777070100 | 96.19 | -3.58 | -3.59 | 100.38 | 102.34 | 96.19 | 184067 |
| 1776983700 | 99.77 | 4.28 | 4.48 | 95.96 | 99.92 | 95.79 | 225610 |
| 1776897300 | 95.49 | 1.29 | 1.37 | 94.76 | 97.19 | 93.61 | 245433 |
| 1776810900 | 94.2 | -4.64 | -4.69 | 98.84 | 99.65 | 93.11 | 263753 |
| 1776724500 | 98.84 | 5.28 | 5.64 | 92.3 | 99.15 | 91.02 | 291317 |
| 1776465300 | 93.56 | 4.09 | 4.57 | 91.61 | 94.2799 | 89.345 | 153684 |
| 1776378900 | 89.47 | 0.67 | 0.75 | 88.81 | 91.79 | 88.81 | 138989 |
| 1776292500 | 88.8 | 1.07 | 1.22 | 88.18 | 90.5999 | 87.73 | 199257 |
| 1776206100 | 87.73 | 2.06 | 2.40 | 86.09 | 88.225 | 85.695 | 138342 |
| 1776119700 | 85.67 | 3.08 | 3.73 | 82.36 | 85.82 | 82.2 | 118730 |
| 1775860500 | 82.59 | -1.81 | -2.14 | 84.11 | 84.65 | 82.28 | 122509 |
| 1775774100 | 84.4 | 0.43 | 0.51 | 83.97 | 85.63 | 83.44 | 225759 |
| 1775687700 | 83.97 | 4.05 | 5.07 | 84 | 85.54 | 83.46 | 206519 |
| 1775601300 | 79.92 | -0.19 | -0.24 | 79.76 | 81.1825 | 78 | 211891 |
| 1775514900 | 80.11 | -0.31 | -0.39 | 79.67 | 81.765 | 78.625 | 113190 |
| 1775169300 | 80.42 | 0.22 | 0.27 | 78.27 | 82.21 | 78.19 | 178726 |
| 1775082900 | 80.2 | 2.15 | 2.75 | 79.09 | 82.455 | 79.09 | 102905 |
| 1774996500 | 78.05 | 0.64 | 0.83 | 78.01 | 79.795 | 75.0001 | 110707 |
| 1774910100 | 77.41 | -3.39 | -4.20 | 81.1 | 82.18 | 77.4 | 223928 |
| 1774650900 | 80.8 | 0.47 | 0.59 | 78.82 | 81.73 | 78.81 | 216085 |
| 1774564500 | 80.33 | -2.65 | -3.19 | 80.97 | 85.6199 | 78.51 | 309806 |
| 1774478100 | 82.98 | 4.43 | 5.64 | 80.15 | 83.18 | 78.6 | 239589 |
| 1774391700 | 78.55 | 1.16 | 1.50 | 76.16 | 79.65 | 75.57 | 163076 |
| 1774305300 | 77.39 | 6.91 | 9.80 | 74.29 | 78.37 | 74.1 | 132299 |
| 1774046100 | 70.48 | -2.56 | -3.50 | 73.18 | 73.235 | 69.58 | 464387 |
| 1773959700 | 73.04 | -2.7 | -3.56 | 74.46 | 74.64 | 71.46 | 174687 |
| 1773873300 | 75.74 | -1.4 | -1.81 | 77.14 | 78.515 | 74.88 | 209689 |
| 1773786900 | 77.14 | -2.06 | -2.60 | 80.38 | 82.01 | 76.475 | 147888 |
| 1773700500 | 79.2 | 0.17 | 0.22 | 80.96 | 81.74 | 77.37 | 155563 |
| 1773441300 | 79.03 | -0.45 | -0.57 | 80.08 | 81.905 | 77.905 | 278711 |
| 1773354900 | 79.48 | -0.68 | -0.85 | 78.81 | 81.02 | 75.59 | 195268 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
