Dati storici Limbach - LMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,63	46,9599	39,63	43,93	171.122	5,70	14,38%
1 Mese	41,01	46,9599	38,03	41,38	140.848	4,32	10,53%
3 Mesi	42,53	52,96	38,03	43,74	176.352	2,80	6,58%
6 Mesi	28,65	52,96	28,21	41,49	164.937	16,68	58,22%
1 Anno	16,81	52,96	16,11	34,14	185.418	28,52	169,66%
3 Anni	10,73	52,96	4,90	26,13	92.509	34,60	322,46%
5 Anni	9,00	52,96	2,37	19,06	92.546	36,33	403,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	46,19	1,74	3,91%	44,74	46,76	44,36	238.377
27 Apr 2024	44,45	1,58	3,69%	43,05	44,725	43,00	151.681
26 Apr 2024	42,87	0,36	0,85%	41,23	43,10	41,03	228.034
25 Apr 2024	42,51	0,30	0,71%	42,25	42,99	41,96	119.683
24 Apr 2024	42,21	2,44	6,14%	39,63	42,30	39,63	117.837
23 Apr 2024	39,77	0,46	1,17%	39,52	40,21	38,865	76.448
20 Apr 2024	39,31	-0,71	-1,77%	39,72	40,73	38,70	295.157
19 Apr 2024	40,02	0,70	1,78%	39,29	41,55	39,2821	114.620
18 Apr 2024	39,32	0,02	0,05%	40,02	40,64	39,26	173.650
17 Apr 2024	39,30	0,28	0,72%	38,75	39,685	38,3929	67.254
16 Apr 2024	39,02	-0,51	-1,29%	39,03	40,20	38,92	90.600
13 Apr 2024	39,53	-1,11	-2,73%	40,29	41,17	39,33	101.498
12 Apr 2024	40,64	1,04	2,63%	39,51	40,67	39,2227	91.220
11 Apr 2024	39,60	-1,31	-3,20%	39,61	40,68	38,03	162.208
10 Apr 2024	40,91	-0,15	-0,37%	41,00	41,32	39,70	147.276
09 Apr 2024	41,06	-1,99	-4,62%	43,14	43,14	40,7825	252.411
06 Apr 2024	43,05	2,45	6,03%	40,65	43,70	40,65	141.230
05 Apr 2024	40,60	-0,87	-2,10%	42,02	42,3854	40,59	73.925
04 Apr 2024	41,47	0,96	2,37%	39,98	41,725	39,97	80.441
03 Apr 2024	40,51	-0,93	-2,24%	41,01	41,01	39,79	93.413
02 Apr 2024	41,44	0,02	0,05%	41,44	42,7299	41,43	107.138