Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4199 | -3.10806809771 | 13.51 | 13.64 | 12.945 | 58027 | 13.3254807 | CS |
| 4 | -0.1199 | -0.907645722937 | 13.21 | 13.64 | 12.69 | 116224 | 13.1368416 | CS |
| 12 | 0.2401 | 1.86848249027 | 12.85 | 13.876 | 11.665 | 94268 | 12.90636847 | CS |
| 26 | -0.2999 | -2.23973114264 | 13.39 | 14.9 | 11.665 | 82176 | 13.30610095 | CS |
| 52 | -2.5599 | -16.3571884984 | 15.65 | 16.62 | 11.665 | 76258 | 13.79416495 | CS |
| 156 | -2.4299 | -15.6565721649 | 15.52 | 29.22 | 11.665 | 64568 | 17.07787075 | CS |
| 260 | -4.1999 | -24.2909196067 | 17.29 | 29.22 | 10.44 | 66419 | 15.89358983 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 13.32 | -0.12 | -0.89 | 13.39 | 13.45 | 13.01 | 65803 |
| 1783463700 | 13.44 | 0.11 | 0.83 | 13.41 | 13.64 | 13.2692 | 48873 |
| 1783377300 | 13.33 | 0.11 | 0.83 | 13.23 | 13.415 | 13.08 | 65006 |
| 1783031700 | 13.22 | -0.26 | -1.89 | 13.51 | 13.51 | 13.16 | 52427 |
| 1782945300 | 13.475 | 0.34 | 2.63 | 13.17 | 13.53 | 13 | 69159 |
| 1782858900 | 13.13 | 0.04 | 0.31 | 13 | 13.2685 | 12.95 | 73407 |
| 1782772500 | 13.09 | -0.33 | -2.46 | 13.4 | 13.4 | 13.02 | 86845 |
| 1782513300 | 13.42 | 0.43 | 3.31 | 12.99 | 13.52 | 12.89 | 393875 |
| 1782426900 | 12.99 | -0.15 | -1.14 | 13.13 | 13.26 | 12.92 | 60618 |
| 1782340500 | 13.14 | -0.08 | -0.61 | 13.22 | 13.35 | 13.01 | 74917 |
| 1782254100 | 13.22 | 0.4 | 3.12 | 12.93 | 13.345 | 12.7801 | 51679 |
| 1782167700 | 12.82 | -0.25 | -1.91 | 13.1 | 13.2 | 12.79 | 96049 |
| 1781822100 | 13.07 | 0.26 | 2.03 | 12.95 | 13.15 | 12.725 | 106435 |
| 1781735700 | 12.81 | -0.19 | -1.46 | 12.99 | 13.34 | 12.75 | 195542 |
| 1781649300 | 13 | -0.14 | -1.07 | 13.16 | 13.33 | 12.95 | 220643 |
| 1781562900 | 13.14 | 0.18 | 1.39 | 12.99 | 13.505 | 12.96 | 163664 |
| 1781303700 | 12.96 | -0.05 | -0.38 | 13.01 | 13.225 | 12.89 | 95006 |
| 1781217300 | 13.01 | -0.17 | -1.29 | 13.21 | 13.33 | 12.69 | 172090 |
| 1781130900 | 13.18 | 1.08 | 8.93 | 11.76 | 13.35 | 11.75 | 258011 |
| 1781044500 | 12.1 | 0.22 | 1.85 | 11.9 | 12.2899 | 11.9 | 95425 |
| 1780958100 | 11.88 | 0.05 | 0.42 | 11.93 | 12.14 | 11.665 | 73268 |
| 1780698900 | 11.83 | -0.04 | -0.34 | 11.91 | 12.48 | 11.74 | 143728 |
| 1780612500 | 11.87 | -1.03 | -7.98 | 13.08 | 13.255 | 11.69 | 147828 |
| 1780526100 | 12.9 | 0.08 | 0.58 | 12.88 | 13.035 | 12.73 | 150364 |
| 1780439700 | 12.825 | 0.04 | 0.35 | 12.63 | 12.87 | 12.63 | 87580 |
| 1780353300 | 12.78 | 0.06 | 0.47 | 12.63 | 12.87 | 12.5 | 147093 |
| 1780094100 | 12.72 | -0.12 | -0.93 | 12.84 | 13.05 | 12.68 | 197705 |
| 1780007700 | 12.84 | 0.03 | 0.23 | 12.74 | 13.04 | 12.665 | 65088 |
| 1779921300 | 12.81 | 0.01 | 0.08 | 12.81 | 13.095 | 12.745 | 82340 |
| 1779834900 | 12.8 | 0.01 | 0.08 | 12.8 | 12.9 | 12.575 | 130213 |
| 1779489300 | 12.79 | -0.02 | -0.16 | 12.81 | 12.99 | 12.73 | 62650 |
| 1779402900 | 12.81 | 0.03 | 0.23 | 12.73 | 13.25 | 12.7 | 75484 |
| 1779316500 | 12.78 | -0.18 | -1.39 | 12.89 | 13.12 | 12.745 | 37536 |
| 1779230100 | 12.96 | -0.25 | -1.89 | 13.15 | 13.385 | 12.91 | 60734 |
| 1779143700 | 13.21 | 0.2 | 1.54 | 13.07 | 13.35 | 13.0577 | 35733 |
| 1778884500 | 13.01 | -0.3 | -2.25 | 13.24 | 13.36 | 12.91 | 73733 |
| 1778798100 | 13.31 | 0.05 | 0.38 | 13.34 | 13.876 | 13.21 | 56563 |
| 1778711700 | 13.26 | 0.3 | 2.31 | 12.97 | 13.35 | 12.97 | 110116 |
| 1778625300 | 12.96 | -0.06 | -0.46 | 13 | 13.18 | 12.96 | 30855 |
| 1778538900 | 13.02 | 0.14 | 1.09 | 12.9 | 13.22 | 12.87 | 137460 |
| 1778279700 | 12.88 | -0.09 | -0.69 | 12.97 | 13.11 | 12.71 | 104405 |
| 1778193300 | 12.97 | 0.01 | 0.08 | 12.95 | 13.095 | 12.86 | 40942 |
| 1778106900 | 12.96 | 0.11 | 0.86 | 12.91 | 13.25 | 12.8 | 52673 |
| 1778020500 | 12.85 | 0.06 | 0.47 | 12.84 | 13.005 | 12.695 | 65479 |
| 1777934100 | 12.79 | 0.03 | 0.24 | 12.68 | 12.95 | 12.54 | 86247 |
| 1777674900 | 12.76 | 0.03 | 0.24 | 12.74 | 12.94 | 12.66 | 55006 |
| 1777588500 | 12.73 | 0.05 | 0.39 | 12.65 | 12.945 | 12.64 | 35203 |
| 1777502100 | 12.68 | -0.23 | -1.78 | 12.8 | 13.01 | 12.585 | 59247 |
| 1777415700 | 12.91 | 0.14 | 1.10 | 12.8 | 13.03 | 12.61 | 40220 |
| 1777329300 | 12.77 | 0.03 | 0.24 | 12.68 | 12.8936 | 12.68 | 43345 |
| 1777070100 | 12.74 | -0.05 | -0.39 | 12.92 | 12.94 | 12.61 | 39612 |
| 1776983700 | 12.79 | 0.32 | 2.57 | 12.69 | 13.08 | 12.45 | 94370 |
| 1776897300 | 12.47 | -0.09 | -0.72 | 12.58 | 12.82 | 12.38 | 43890 |
| 1776810900 | 12.56 | -0.38 | -2.94 | 12.91 | 13.12 | 12.51 | 79392 |
| 1776724500 | 12.94 | -0.21 | -1.60 | 13.15 | 13.29 | 12.92 | 35711 |
| 1776465300 | 13.15 | 0.16 | 1.23 | 13.18 | 13.405 | 13.07 | 67095 |
| 1776378900 | 12.99 | 0.05 | 0.39 | 12.85 | 13.14 | 12.76 | 78886 |
| 1776292500 | 12.94 | -0.31 | -2.34 | 13.09 | 13.09 | 12.87 | 52739 |
| 1776206100 | 13.25 | 0.45 | 3.52 | 12.76 | 13.36 | 12.76 | 106579 |
| 1776119700 | 12.8 | -0.12 | -0.93 | 12.87 | 13.0506 | 12.75 | 46543 |
| 1775860500 | 12.92 | -0.27 | -2.05 | 13.12 | 13.12 | 12.66 | 59996 |
| 1775774100 | 13.19 | -0.13 | -0.98 | 13.2 | 13.42 | 13.18 | 44552 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
