Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9282 | -8.37585812357 | 34.96 | 34.96 | 31.2 | 16118 | 32.92863534 | SP |
| 4 | -4.1582 | -11.489914341 | 36.19 | 36.19 | 28.62 | 28997 | 31.62538341 | SP |
| 12 | -12.2182 | -27.6117514124 | 44.25 | 45.0549 | 28.62 | 33015 | 32.71437236 | SP |
| 26 | -6.3282 | -16.4968717414 | 38.36 | 59.71 | 28.62 | 27941 | 40.39526823 | SP |
| 52 | 6.3818 | 24.8803118908 | 25.65 | 59.71 | 24.58 | 20639 | 37.62136553 | SP |
| 156 | 6.3818 | 24.8803118908 | 25.65 | 59.71 | 24.58 | 20639 | 37.62136553 | SP |
| 260 | 6.3818 | 24.8803118908 | 25.65 | 59.71 | 24.58 | 20639 | 37.62136553 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 32.031799 | 0.62 | 1.99 | 31.6 | 32.0871 | 31 | 7748 |
| 1783636500 | 31.4081 | -1.24 | -3.79 | 32.229999 | 32.42 | 31.2 | 13183 |
| 1783550100 | 32.6447 | -0.97 | -2.89 | 34.34 | 34.34 | 32.6447 | 21497 |
| 1783463700 | 33.6158 | -0.31 | -0.93 | 34.74 | 34.8 | 33.259 | 11724 |
| 1783377300 | 33.93 | -0.91 | -2.60 | 34.96 | 34.96 | 33.57 | 18068 |
| 1783031700 | 34.8359 | 2.81 | 8.78 | 33.49 | 34.9097 | 33 | 58797 |
| 1782945300 | 32.025199 | 1.5 | 4.90 | 31.31 | 32.31 | 31.29 | 20218 |
| 1782858900 | 30.5296 | 0.76 | 2.54 | 30.01 | 30.5296 | 29.57 | 15057 |
| 1782772500 | 29.7731 | -0.52 | -1.72 | 30.8 | 30.8 | 29.7731 | 13314 |
| 1782513300 | 30.2931 | 0.28 | 0.92 | 30.53 | 31.53 | 30.01 | 6529 |
| 1782426900 | 30.0172 | 1.4 | 4.88 | 29.15 | 30.92 | 28.95 | 25874 |
| 1782340500 | 28.62 | -1.4 | -4.67 | 29.77 | 30.1498 | 28.62 | 62027 |
| 1782254100 | 30.0222 | 0.9 | 3.09 | 28.97 | 30.0222 | 28.97 | 14456 |
| 1782167700 | 29.1228 | -2.25 | -7.16 | 30.88 | 30.9 | 28.765 | 95728 |
| 1781822100 | 31.3685 | -2.43 | -7.19 | 34.24 | 34.42 | 30.5 | 31486 |
| 1781735700 | 33.7991 | -0.67 | -1.94 | 34.34 | 34.87 | 33.61 | 60104 |
| 1781649300 | 34.4662 | 0.84 | 2.51 | 33.4 | 34.6 | 33.299999 | 11915 |
| 1781562900 | 33.6217 | -1.32 | -3.77 | 34.19 | 34.36 | 33.511 | 27110 |
| 1781303700 | 34.938 | -1.22 | -3.38 | 36.19 | 36.19 | 34.92 | 14859 |
| 1781217300 | 36.1604 | 3.01 | 9.08 | 34.32 | 36.34 | 33.439999 | 37981 |
| 1781130900 | 33.15 | -0.63 | -1.85 | 34.01 | 34.1621 | 33.15 | 23663 |
| 1781044500 | 33.7759 | 1.18 | 3.61 | 32.77 | 33.84 | 32.5 | 24905 |
| 1780958100 | 32.5982 | -0.53 | -1.61 | 33.09 | 33.479999 | 32.350099 | 13640 |
| 1780698900 | 33.1327 | 0.62 | 1.89 | 32.2 | 33.58 | 32.2 | 18436 |
| 1780612500 | 32.516599 | 0.73 | 2.29 | 32.11 | 32.698 | 32 | 32246 |
| 1780526100 | 31.7901 | 0 | 0.01 | 31.53 | 33.03 | 31.53 | 13056 |
| 1780439700 | 31.7872 | -0.58 | -1.79 | 32.189999 | 32.189999 | 31.539 | 11653 |
| 1780353300 | 32.3675 | -1.19 | -3.55 | 33 | 33.35 | 32.185 | 32690 |
| 1780094100 | 33.5579 | -0.91 | -2.63 | 34.65 | 34.65 | 33.38 | 25187 |
| 1780007700 | 34.4637 | 0.81 | 2.42 | 34.25 | 34.9 | 34.01 | 32968 |
| 1779921300 | 33.65 | -0.47 | -1.38 | 33.8 | 33.9699 | 32.939999 | 21533 |
| 1779834900 | 34.12 | 0.24 | 0.71 | 34.29 | 34.29 | 33.5 | 25495 |
| 1779489300 | 33.88 | 1 | 3.04 | 32.58 | 34.1 | 32.58 | 31260 |
| 1779402900 | 32.88 | 0.19 | 0.57 | 33 | 33.4 | 32.2 | 20353 |
| 1779316500 | 32.6924 | -0.49 | -1.49 | 33.4 | 33.4 | 32.15 | 17430 |
| 1779230100 | 33.185899 | -0.22 | -0.66 | 33.6 | 33.6 | 32.85 | 27777 |
| 1779143700 | 33.406799 | 1.46 | 4.56 | 32.27 | 33.43 | 31.95 | 26046 |
| 1778884500 | 31.9498 | -0.53 | -1.63 | 32.659999 | 32.9705 | 31.87 | 36487 |
| 1778798100 | 32.4803 | -0.04 | -0.13 | 32.59 | 32.6 | 31.8207 | 43124 |
| 1778711700 | 32.521099 | -0.2 | -0.61 | 32.64 | 32.64 | 31.331 | 63705 |
| 1778625300 | 32.72 | 1.19 | 3.77 | 31.88 | 32.729999 | 31.61 | 47167 |
| 1778538900 | 31.5301 | 0.56 | 1.82 | 30.92 | 31.9793 | 30.5 | 70711 |
| 1778279700 | 30.9662 | -0.65 | -2.06 | 31.7 | 31.7 | 30.6987 | 18763 |
| 1778193300 | 31.616 | -0.21 | -0.65 | 31.76 | 31.76 | 30.5 | 27870 |
| 1778106900 | 31.8217 | 0.6 | 1.91 | 31.38 | 31.8217 | 30.09 | 45222 |
| 1778020500 | 31.2247 | -1.16 | -3.59 | 32.93 | 32.93 | 31.09 | 29033 |
| 1777934100 | 32.3874 | 0.65 | 2.03 | 31.6 | 33 | 31.6 | 61592 |
| 1777674900 | 31.7416 | -0.65 | -2.02 | 32.58 | 32.58 | 31.6001 | 38421 |
| 1777588500 | 32.3951 | 0.97 | 3.08 | 31.68 | 32.499899 | 31.1412 | 37873 |
| 1777502100 | 31.4266 | -0.29 | -0.91 | 32.03 | 32.1899 | 30.4001 | 44601 |
| 1777415700 | 31.7148 | -0.22 | -0.67 | 32.33 | 32.5 | 31.189 | 52320 |
| 1777329300 | 31.93 | 0 | 0.00 | 32.299999 | 33.6299 | 31.7101 | 69455 |
| 1777070100 | 31.93 | -2.13 | -6.26 | 33.86 | 33.86 | 30.7 | 72949 |
| 1776983700 | 34.0605 | -3.5 | -9.31 | 34.25 | 36.5969 | 33.299999 | 65020 |
| 1776897300 | 37.5569 | -2.33 | -5.83 | 40.19 | 40.19 | 36.78 | 35990 |
| 1776810900 | 39.8829 | -1.17 | -2.84 | 40.87 | 40.87 | 39.54 | 20372 |
| 1776724500 | 41.05 | -1.59 | -3.73 | 42.64 | 43.43 | 40.9517 | 20173 |
| 1776465300 | 42.6397 | -2.36 | -5.24 | 44.25 | 45.0549 | 42.34 | 22731 |
| 1776378900 | 44.9988 | -0.63 | -1.38 | 45.63 | 45.63 | 44.31 | 11943 |
| 1776292500 | 45.6263 | -0.04 | -0.09 | 45.53 | 46.1701 | 45.08 | 10318 |
| 1776206100 | 45.6681 | -1.18 | -2.53 | 46.26 | 46.26 | 45.5 | 7410 |
| 1776119700 | 46.8523 | 0.87 | 1.88 | 46.28 | 47.255 | 46.28 | 9425 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
