Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 75,00 | 79,97 | 74,28 | 76,56 | 1.782.240 | 0,78 | 1,04% |
| 1 Mese | 60,09 | 79,97 | 59,59 | 69,46 | 1.047.385 | 15,69 | 26,11% |
| 3 Mesi | 56,81 | 79,97 | 56,06 | 64,43 | 959.945 | 18,97 | 33,39% |
| 6 Mesi | 63,85 | 79,97 | 50,20 | 62,07 | 1.135.487 | 11,93 | 18,68% |
| 1 Anno | 95,03 | 100,48 | 50,20 | 69,07 | 1.082.792 | -19,25 | -20,26% |
| 3 Anni | 21,92 | 100,48 | 19,301 | 61,50 | 988.880 | 53,86 | 245,71% |
| 5 Anni | 24,63 | 100,48 | 8,67 | 50,53 | 781.819 | 51,15 | 207,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 74,51 | -1,50 | -1,97% | 75,83 | 76,15 | 74,28 | 1.070.847 |
| 08 Mag 2024 | 76,01 | 0,50 | 0,66% | 75,95 | 77,55 | 75,235 | 1.036.286 |
| 07 Mag 2024 | 75,51 | -0,02 | -0,03% | 75,77 | 78,57 | 74,65 | 1.231.847 |
| 04 Mag 2024 | 75,53 | -2,65 | -3,39% | 78,00 | 79,97 | 74,95 | 1.865.217 |
| 03 Mag 2024 | 78,18 | 10,79 | 16,01% | 75,00 | 79,25 | 74,825 | 3.707.001 |
| 02 Mag 2024 | 67,39 | 0,85 | 1,28% | 66,18 | 69,02 | 65,8914 | 1.475.942 |
| 01 Mag 2024 | 66,54 | -0,72 | -1,07% | 67,02 | 67,14 | 66,095 | 1.251.222 |
| 30 Apr 2024 | 67,26 | 1,70 | 2,59% | 65,81 | 68,49 | 65,76 | 1.101.244 |
| 27 Apr 2024 | 65,56 | 0,36 | 0,55% | 65,41 | 66,26 | 65,085 | 584.579 |
| 26 Apr 2024 | 65,20 | -0,01 | -0,02% | 64,75 | 65,27 | 63,76 | 601.699 |
| 25 Apr 2024 | 65,21 | 0,80 | 1,24% | 64,62 | 65,37 | 63,61 | 584.986 |
| 24 Apr 2024 | 64,41 | 1,34 | 2,12% | 63,02 | 65,54 | 62,59 | 591.933 |
| 23 Apr 2024 | 63,07 | -0,74 | -1,16% | 63,89 | 64,37 | 63,07 | 652.014 |
| 20 Apr 2024 | 63,81 | 1,48 | 2,37% | 62,10 | 64,01 | 61,47 | 798.459 |
| 19 Apr 2024 | 62,33 | 0,85 | 1,38% | 62,09 | 65,255 | 61,63 | 1.271.292 |
| 18 Apr 2024 | 61,48 | -0,25 | -0,40% | 61,97 | 62,92 | 61,46 | 537.354 |
| 17 Apr 2024 | 61,73 | 1,48 | 2,46% | 59,94 | 62,41 | 59,5635 | 569.781 |
| 16 Apr 2024 | 60,25 | -0,54 | -0,89% | 61,24 | 61,45 | 59,72 | 670.069 |
| 13 Apr 2024 | 60,79 | -0,71 | -1,15% | 60,95 | 61,36 | 59,7009 | 639.272 |
| 12 Apr 2024 | 61,50 | 1,64 | 2,74% | 60,09 | 62,00 | 60,09 | 717.709 |
| 11 Apr 2024 | 59,86 | -0,56 | -0,93% | 58,98 | 60,27 | 58,46 | 469.901 |
| 10 Apr 2024 | 60,42 | 0,68 | 1,14% | 59,97 | 61,07 | 59,5545 | 790.037 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
