Dati storici Lantheus - LNTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	93,14	111,29	92,87	103,77	1.235.977	12,72	13,65%
1 Mese	86,88	111,29	77,7312	90,77	1.159.959	18,98	21,84%
3 Mesi	93,47	111,29	77,7312	91,44	927.670	12,39	13,25%
6 Mesi	98,87	118,21	75,00	94,10	954.671	6,99	7,06%
1 Anno	62,51	126,8899	56,44	91,10	958.453	43,35	69,34%
3 Anni	52,43	126,8899	47,46	74,76	1.095.196	53,43	101,90%
5 Anni	13,56	126,8899	8,67	61,05	879.167	92,30	680,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	110,01	3,67	3,45%	105,65	111,29	105,16	1.606.771
08 Mar 2025	106,34	6,11	6,10%	100,24	107,26	99,78	1.370.363
07 Mar 2025	100,23	-0,25	-0,25%	99,79	102,26	98,67	878.711
06 Mar 2025	100,48	2,31	2,35%	98,00	101,325	96,22	1.108.289
05 Mar 2025	98,17	3,31	3,49%	93,14	98,97	92,87	1.215.751
04 Mar 2025	94,86	1,04	1,11%	92,71	96,85	91,40	1.336.689
01 Mar 2025	93,82	2,33	2,55%	90,10	94,11	89,50	984.914
28 Feb 2025	91,49	-1,76	-1,89%	92,39	95,00	89,7363	1.118.385
27 Feb 2025	93,25	13,20	16,49%	81,00	96,81	80,89	2.650.535
26 Feb 2025	80,05	1,10	1,39%	78,89	80,9368	78,30	1.645.557
25 Feb 2025	78,95	0,72	0,92%	78,26	80,4275	77,7312	913.227
22 Feb 2025	78,23	-2,61	-3,23%	81,80	83,46	78,13	899.289
21 Feb 2025	80,84	-0,55	-0,68%	81,56	82,28	79,565	880.329
20 Feb 2025	81,39	-2,02	-2,42%	84,05	84,05	81,05	571.745
19 Feb 2025	83,41	3,47	4,34%	80,95	84,24	80,95	1.234.509
15 Feb 2025	79,94	-2,02	-2,46%	82,55	83,42	79,91	737.336
14 Feb 2025	81,96	-0,14	-0,17%	82,88	83,24	79,39	775.901
13 Feb 2025	82,10	0,18	0,22%	81,33	83,82	80,75	703.924
12 Feb 2025	81,92	-4,99	-5,74%	86,88	88,65	81,36	1.406.996