Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.13378684807 | 4.41 | 4.48 | 4.364 | 26725 | 4.44124678 | CS |
| 4 | 0.26 | 6.19047619048 | 4.2 | 4.48 | 4.19 | 23954 | 4.34712489 | CS |
| 12 | -0.08 | -1.76211453744 | 4.54 | 4.85 | 4.15 | 28212 | 4.40322659 | CS |
| 26 | -0.42 | -8.60655737705 | 4.88 | 4.9608 | 4.125 | 27312 | 4.44807905 | CS |
| 52 | -0.89 | -16.6355140187 | 5.35 | 5.85 | 4.125 | 28617 | 4.82083022 | CS |
| 156 | -0.51 | -10.2615694165 | 4.97 | 6.05 | 4.125 | 22817 | 4.98701226 | CS |
| 260 | -3.03 | -40.4539385848 | 7.49 | 8.045 | 4.125 | 26857 | 5.45662473 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 4.45 | 0.02 | 0.45 | 4.42 | 4.4673 | 4.39 | 21971 |
| 1782426900 | 4.43 | -0.03 | -0.67 | 4.46 | 4.47 | 4.43 | 17021 |
| 1782340500 | 4.46 | 0.02 | 0.45 | 4.45 | 4.48 | 4.39 | 41840 |
| 1782254100 | 4.44 | 0.02 | 0.45 | 4.42 | 4.45 | 4.364 | 16807 |
| 1782167700 | 4.42 | 0.04 | 0.91 | 4.41 | 4.445 | 4.37 | 35985 |
| 1781822100 | 4.38 | 0.01 | 0.23 | 4.4 | 4.405 | 4.3453 | 21064 |
| 1781735700 | 4.37 | -0.06 | -1.35 | 4.47 | 4.476 | 4.356 | 32076 |
| 1781649300 | 4.43 | 0.09 | 2.07 | 4.37 | 4.448 | 4.33 | 25303 |
| 1781562900 | 4.34 | -0.02 | -0.46 | 4.37 | 4.41 | 4.3375 | 16896 |
| 1781303700 | 4.36 | 0.07 | 1.63 | 4.32 | 4.3852 | 4.3099999 | 25748 |
| 1781217300 | 4.29 | 0.01 | 0.23 | 4.25 | 4.3263999 | 4.25 | 35379 |
| 1781130900 | 4.28 | -0.04 | -0.99 | 4.32 | 4.405 | 4.265 | 30443 |
| 1781044500 | 4.3228 | 0.04 | 1.00 | 4.28 | 4.36 | 4.28 | 20000 |
| 1780958100 | 4.28 | 0.04 | 0.94 | 4.25 | 4.3 | 4.25 | 7993 |
| 1780698900 | 4.24 | 0.02 | 0.47 | 4.22 | 4.28 | 4.215 | 15978 |
| 1780612500 | 4.22 | -0.02 | -0.47 | 4.24 | 4.2745 | 4.22 | 21138 |
| 1780526100 | 4.24 | -0.03 | -0.66 | 4.29 | 4.29 | 4.1901 | 33752 |
| 1780439700 | 4.268 | 0.03 | 0.66 | 4.19 | 4.2999 | 4.19 | 22071 |
| 1780353300 | 4.24 | 0.02 | 0.47 | 4.2 | 4.24 | 4.2 | 13656 |
| 1780094100 | 4.22 | 0.01 | 0.24 | 4.23 | 4.25 | 4.1849999 | 17477 |
| 1780007700 | 4.21 | -0.02 | -0.47 | 4.24 | 4.24 | 4.18 | 10550 |
| 1779921300 | 4.23 | 0.05 | 1.20 | 4.18 | 4.26 | 4.18 | 12129 |
| 1779834900 | 4.18 | 0 | 0.00 | 4.15 | 4.2099 | 4.15 | 23935 |
| 1779489300 | 4.18 | -0.05 | -1.18 | 4.24 | 4.24 | 4.17 | 21072 |
| 1779402900 | 4.23 | 0.01 | 0.24 | 4.17 | 4.23 | 4.17 | 19411 |
| 1779316500 | 4.22 | 0.05 | 1.20 | 4.18 | 4.245 | 4.1701 | 14553 |
| 1779230100 | 4.17 | -0.03 | -0.71 | 4.21 | 4.21 | 4.16 | 10893 |
| 1779143700 | 4.2 | 0.02 | 0.48 | 4.23 | 4.25 | 4.18 | 15270 |
| 1778884500 | 4.18 | -0.04 | -0.95 | 4.21 | 4.2798999 | 4.15 | 16744 |
| 1778798100 | 4.22 | 0.04 | 0.96 | 4.2 | 4.29 | 4.1803 | 20948 |
| 1778711700 | 4.18 | -0.05 | -1.18 | 4.23 | 4.28 | 4.16 | 30234 |
| 1778625300 | 4.23 | -0.1 | -2.31 | 4.29 | 4.35 | 4.2101 | 35934 |
| 1778538900 | 4.33 | 0.06 | 1.41 | 4.2699999 | 4.335 | 4.265 | 14888 |
| 1778279700 | 4.2699999 | 0.04 | 0.95 | 4.25 | 4.3099999 | 4.22 | 46207 |
| 1778193300 | 4.23 | -0.02 | -0.47 | 4.28 | 4.29 | 4.22 | 42917 |
| 1778106900 | 4.25 | -0.05 | -1.16 | 4.3 | 4.33 | 4.25 | 60007 |
| 1778020500 | 4.3 | -0.03 | -0.69 | 4.37 | 4.4349999 | 4.29 | 71770 |
| 1777934100 | 4.33 | -0.02 | -0.46 | 4.3099999 | 4.5 | 4.3099999 | 36091 |
| 1777674900 | 4.35 | 0.02 | 0.46 | 4.3099999 | 4.4199 | 4.3099999 | 20081 |
| 1777588500 | 4.33 | -0.05 | -1.03 | 4.38 | 4.42 | 4.3099999 | 21946 |
| 1777502100 | 4.375 | -0.04 | -0.79 | 4.4 | 4.47 | 4.35 | 10222 |
| 1777415700 | 4.41 | 0.01 | 0.23 | 4.4 | 4.445 | 4.4 | 12135 |
| 1777329300 | 4.4 | -0.06 | -1.35 | 4.46 | 4.49 | 4.4 | 29539 |
| 1777070100 | 4.46 | 0.01 | 0.22 | 4.47 | 4.5 | 4.4334 | 12128 |
| 1776983700 | 4.45 | -0.09 | -1.89 | 4.55 | 4.5599999 | 4.41 | 29099 |
| 1776897300 | 4.5357 | 0.08 | 1.70 | 4.49 | 4.5853 | 4.44 | 16491 |
| 1776810900 | 4.46 | -0.09 | -1.98 | 4.55 | 4.5999 | 4.46 | 21078 |
| 1776724500 | 4.55 | -0.09 | -1.94 | 4.55 | 4.6 | 4.55 | 12952 |
| 1776465300 | 4.64 | 0.02 | 0.43 | 4.78 | 4.78 | 4.5301 | 20993 |
| 1776378900 | 4.62 | 0 | 0.00 | 4.64 | 4.8 | 4.5 | 32404 |
| 1776292500 | 4.62 | -0.01 | -0.22 | 4.67 | 4.8 | 4.5601 | 37296 |
| 1776206100 | 4.63 | 0.19 | 4.28 | 4.43 | 4.7 | 4.43 | 28901 |
| 1776119700 | 4.44 | 0.02 | 0.45 | 4.4 | 4.5199999 | 4.4 | 22326 |
| 1775860500 | 4.42 | 0.01 | 0.23 | 4.44 | 4.45 | 4.41 | 7163 |
| 1775774100 | 4.41 | -0.08 | -1.78 | 4.44 | 4.49 | 4.38 | 48035 |
| 1775687700 | 4.49 | -0.31 | -6.46 | 4.6009 | 4.64 | 4.465 | 56481 |
| 1775601300 | 4.8 | 0.12 | 2.56 | 4.69 | 4.85 | 4.665 | 89818 |
| 1775514900 | 4.68 | 0.08 | 1.74 | 4.54 | 4.75 | 4.5199999 | 131074 |
| 1775169300 | 4.6 | 0.07 | 1.55 | 4.5199999 | 4.62 | 4.5199999 | 29279 |
| 1775082900 | 4.53 | 0.08 | 1.80 | 4.45 | 4.58 | 4.44 | 27546 |
| 1774996500 | 4.45 | 0.04 | 0.91 | 4.37 | 4.47 | 4.37 | 22559 |
| 1774910100 | 4.41 | -0.04 | -0.90 | 4.44 | 4.4799 | 4.39 | 17293 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
