Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 10.8961960026 | 15.51 | 17.38 | 15.49 | 427104 | 16.67507831 | CS |
| 4 | 2.99 | 21.0415200563 | 14.21 | 17.38 | 13.75 | 344899 | 15.66618849 | CS |
| 12 | 2.95 | 20.701754386 | 14.25 | 17.38 | 12.635 | 331226 | 14.48189056 | CS |
| 26 | 6.74 | 64.4359464627 | 10.46 | 17.38 | 10.065 | 311792 | 13.3348422 | CS |
| 52 | 6.29 | 57.6535288726 | 10.91 | 17.38 | 8.985 | 288375 | 11.97211182 | CS |
| 156 | 8.43 | 96.1231470924 | 8.77 | 17.38 | 8.11 | 299308 | 10.83236559 | CS |
| 260 | -1.2 | -6.52173913043 | 18.4 | 19.25 | 8.11 | 266096 | 10.98603437 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 16.96 | 0.43 | 2.60 | 16.6 | 17 | 16.285 | 299188 |
| 1782772500 | 16.53 | -0.29 | -1.72 | 16.51 | 16.67 | 16.34 | 415120 |
| 1782513300 | 16.82 | 0.57 | 3.51 | 16.3 | 16.91 | 16.219999 | 1022819 |
| 1782426900 | 16.25 | 0.02 | 0.12 | 16.18 | 16.309999 | 15.955 | 203315 |
| 1782340500 | 16.23 | 0.75 | 4.84 | 15.51 | 16.2601 | 15.49 | 195076 |
| 1782254100 | 15.48 | 0.03 | 0.19 | 15.45 | 15.65 | 15.26 | 454925 |
| 1782167700 | 15.45 | -0.58 | -3.62 | 15.87 | 16.41 | 15.41 | 453200 |
| 1781822100 | 16.03 | 0.24 | 1.52 | 15.99 | 16.05 | 15.75 | 567421 |
| 1781735700 | 15.79 | 0.07 | 0.45 | 15.73 | 15.975 | 15.52 | 250016 |
| 1781649300 | 15.72 | 0.15 | 0.96 | 15.6 | 15.86 | 15.53 | 209520 |
| 1781562900 | 15.57 | -0.07 | -0.45 | 15.71 | 15.84 | 15.47 | 269023 |
| 1781303700 | 15.64 | -0.08 | -0.51 | 15.75 | 15.87 | 15.64 | 251732 |
| 1781217300 | 15.72 | 0.66 | 4.38 | 15.09 | 15.75 | 14.92 | 395456 |
| 1781130900 | 15.06 | 0.63 | 4.37 | 14.51 | 15.25 | 14.4795 | 371783 |
| 1781044500 | 14.43 | 0.44 | 3.15 | 14.04 | 14.615 | 13.98 | 264275 |
| 1780958100 | 13.99 | 0.17 | 1.23 | 13.97 | 14.095 | 13.84 | 236955 |
| 1780698900 | 13.82 | -0.02 | -0.14 | 13.95 | 14.14 | 13.8 | 185634 |
| 1780612500 | 13.84 | -0.04 | -0.29 | 14.05 | 14.145 | 13.75 | 265857 |
| 1780526100 | 13.88 | -0.35 | -2.46 | 14.21 | 14.83 | 13.855 | 241762 |
| 1780439700 | 14.23 | -0.52 | -3.53 | 14.72 | 14.755 | 14.22 | 465831 |
| 1780353300 | 14.75 | -0.12 | -0.81 | 14.72 | 14.925 | 14.5 | 378778 |
| 1780094100 | 14.87 | 0.92 | 6.59 | 14.69 | 15.59 | 14.525 | 788576 |
| 1780007700 | 13.95 | 0.09 | 0.65 | 13.87 | 13.99 | 13.73 | 245904 |
| 1779921300 | 13.86 | 0 | 0.00 | 13.94 | 14.25 | 13.825 | 251756 |
| 1779834900 | 13.86 | -0.21 | -1.49 | 14.07 | 14.22 | 13.74 | 244592 |
| 1779489300 | 14.07 | -0.07 | -0.50 | 14.18 | 14.28 | 14.03 | 263391 |
| 1779402900 | 14.14 | -0.01 | -0.07 | 14.04 | 14.235 | 13.91 | 343713 |
| 1779316500 | 14.15 | 0.16 | 1.14 | 14.03 | 14.225 | 13.81 | 337757 |
| 1779230100 | 13.99 | 0.3 | 2.19 | 13.69 | 14.195 | 13.58 | 853567 |
| 1779143700 | 13.69 | 0.25 | 1.86 | 13.43 | 13.75 | 13.4 | 267041 |
| 1778884500 | 13.44 | -0.04 | -0.30 | 13.37 | 13.72 | 13.34 | 225795 |
| 1778798100 | 13.48 | 0.34 | 2.59 | 13.24 | 13.57 | 13.23 | 361334 |
| 1778711700 | 13.14 | -0.4 | -2.95 | 13.48 | 13.58 | 12.92 | 431771 |
| 1778625300 | 13.54 | -0.13 | -0.95 | 13.69 | 13.7 | 13.3478 | 544047 |
| 1778538900 | 13.67 | -0.33 | -2.36 | 13.86 | 14.17 | 13.39 | 503634 |
| 1778279700 | 14 | 0.49 | 3.63 | 15.85 | 15.9 | 13.67 | 1063409 |
| 1778193300 | 13.51 | 0.13 | 0.97 | 13.35 | 13.535 | 13.165 | 256361 |
| 1778106900 | 13.38 | 0.29 | 2.22 | 13.17 | 13.44 | 13.14 | 184653 |
| 1778020500 | 13.09 | 0.09 | 0.69 | 13 | 13.2 | 12.9525 | 167485 |
| 1777934100 | 13 | -0.07 | -0.54 | 13.02 | 13.14 | 12.635 | 340173 |
| 1777674900 | 13.07 | -0.45 | -3.33 | 13.59 | 13.68 | 12.935 | 259959 |
| 1777588500 | 13.52 | -0.07 | -0.52 | 13.55 | 13.69 | 13.495 | 163449 |
| 1777502100 | 13.59 | 0 | 0.00 | 13.54 | 13.7 | 13.52 | 197339 |
| 1777415700 | 13.59 | -0.2 | -1.45 | 13.81 | 13.82 | 13.575 | 160441 |
| 1777329300 | 13.79 | -0.05 | -0.36 | 13.84 | 13.95 | 13.79 | 236128 |
| 1777070100 | 13.84 | -0.04 | -0.29 | 13.8 | 13.915 | 13.715 | 493248 |
| 1776983700 | 13.88 | -0.11 | -0.79 | 14.08 | 14.09 | 13.86 | 219137 |
| 1776897300 | 13.99 | 0.2 | 1.45 | 13.86 | 14.165 | 13.86 | 253618 |
| 1776810900 | 13.79 | -0.27 | -1.92 | 14.06 | 14.105 | 13.74 | 357603 |
| 1776724500 | 14.06 | 0.11 | 0.79 | 13.92 | 14.155 | 13.75 | 235968 |
| 1776465300 | 13.95 | 0.21 | 1.53 | 13.95 | 13.99 | 13.78 | 190984 |
| 1776378900 | 13.74 | 0.01 | 0.07 | 13.83 | 13.83 | 13.6623 | 184232 |
| 1776292500 | 13.73 | -0.16 | -1.15 | 13.89 | 13.94 | 13.7 | 164458 |
| 1776206100 | 13.89 | 0.03 | 0.22 | 13.83 | 13.96 | 13.78 | 173349 |
| 1776119700 | 13.86 | -0.02 | -0.14 | 13.75 | 13.88 | 13.51 | 246708 |
| 1775860500 | 13.88 | -0.16 | -1.14 | 14.01 | 14.01 | 13.8 | 152629 |
| 1775774100 | 14.04 | 0.03 | 0.21 | 13.87 | 14.245 | 13.85 | 243367 |
| 1775687700 | 14.01 | -0.03 | -0.21 | 14.25 | 14.29 | 13.93 | 204317 |
| 1775601300 | 14.04 | -0.26 | -1.82 | 14.18 | 14.3811 | 13.8 | 382428 |
| 1775514900 | 14.3 | 0.41 | 2.95 | 13.83 | 14.49 | 13.795 | 482400 |
| 1775169300 | 13.89 | 0.01 | 0.07 | 13.6 | 13.93 | 13.54 | 224835 |
| 1775082900 | 13.88 | 0.02 | 0.14 | 13.92 | 14.025 | 13.54 | 202072 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
