Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

LogMeIn Inc (LOGM)

86,04

0,00

(0,00%)

Chiuso 11 Luglio 10:00PM

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783722900	86.04	0	0.00	86.04	86.04	86.04	0
1783636500	86.04	0	0.00	86.04	86.04	86.04	0
1783550100	86.04	0	0.00	86.04	86.04	86.04	0
1783463700	86.04	0	0.00	86.04	86.04	86.04	0
1783377300	86.04	0	0.00	86.04	86.04	86.04	0
1783031700	86.04	0	0.00	86.04	86.04	86.04	0
1782945300	86.04	0	0.00	86.04	86.04	86.04	0
1782858900	86.04	0	0.00	86.04	86.04	86.04	0
1782772500	86.04	0	0.00	86.04	86.04	86.04	0
1782513300	86.04	0	0.00	86.04	86.04	86.04	0
1782426900	86.04	0	0.00	86.04	86.04	86.04	0
1782340500	86.04	0	0.00	86.04	86.04	86.04	0
1782254100	86.04	0	0.00	86.04	86.04	86.04	0
1782167700	86.04	0	0.00	86.04	86.04	86.04	0
1781822100	86.04	0	0.00	86.04	86.04	86.04	0
1781735700	86.04	0	0.00	86.04	86.04	86.04	0
1781649300	86.04	0	0.00	86.04	86.04	86.04	0
1781562900	86.04	0	0.00	86.04	86.04	86.04	0
1781303700	86.04	0	0.00	86.04	86.04	86.04	0
1781217300	86.04	0	0.00	86.04	86.04	86.04	0
1781130900	86.04	0	0.00	86.04	86.04	86.04	0
1781044500	86.04	0	0.00	86.04	86.04	86.04	0
1780958100	86.04	0	0.00	86.04	86.04	86.04	0
1780698900	86.04	0	0.00	86.04	86.04	86.04	0
1780612500	86.04	0	0.00	86.04	86.04	86.04	0
1780526100	86.04	0	0.00	86.04	86.04	86.04	0
1780439700	86.04	0	0.00	86.04	86.04	86.04	0
1780353300	86.04	0	0.00	86.04	86.04	86.04	0
1780094100	86.04	0	0.00	86.04	86.04	86.04	0
1780007700	86.04	0	0.00	86.04	86.04	86.04	0
1779921300	86.04	0	0.00	86.04	86.04	86.04	0
1779834900	86.04	0	0.00	86.04	86.04	86.04	0
1779489300	86.04	0	0.00	86.04	86.04	86.04	0
1779402900	86.04	0	0.00	86.04	86.04	86.04	0
1779316500	86.04	0	0.00	86.04	86.04	86.04	0
1779230100	86.04	0	0.00	86.04	86.04	86.04	0
1779143700	86.04	0	0.00	86.04	86.04	86.04	0
1778884500	86.04	0	0.00	86.04	86.04	86.04	0
1778798100	86.04	0	0.00	86.04	86.04	86.04	0
1778711700	86.04	0	0.00	86.04	86.04	86.04	0
1778625300	86.04	0	0.00	86.04	86.04	86.04	0
1778538900	86.04	0	0.00	86.04	86.04	86.04	0
1778279700	86.04	0	0.00	86.04	86.04	86.04	0
1778193300	86.04	0	0.00	86.04	86.04	86.04	0
1778106900	86.04	0	0.00	86.04	86.04	86.04	0
1778020500	86.04	0	0.00	86.04	86.04	86.04	0
1777934100	86.04	0	0.00	86.04	86.04	86.04	0
1777674900	86.04	0	0.00	86.04	86.04	86.04	0
1777588500	86.04	0	0.00	86.04	86.04	86.04	0
1777502100	86.04	0	0.00	86.04	86.04	86.04	0
1777415700	86.04	0	0.00	86.04	86.04	86.04	0
1777329300	86.04	0	0.00	86.04	86.04	86.04	0
1777070100	86.04	0	0.00	86.04	86.04	86.04	0
1776983700	86.04	0	0.00	86.04	86.04	86.04	0
1776897300	86.04	0	0.00	86.04	86.04	86.04	0
1776810900	86.04	0	0.00	86.04	86.04	86.04	0
1776724500	86.04	0	0.00	86.04	86.04	86.04	0
1776465300	86.04	0	0.00	86.04	86.04	86.04	0
1776378900	86.04	0	0.00	86.04	86.04	86.04	0
1776292500	86.04	0	0.00	86.04	86.04	86.04	0
1776206100	86.04	0	0.00	86.04	86.04	86.04	0
1776119700	86.04	0	0.00	86.04	86.04	86.04	0

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.