Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 9.64912280702 | 1.14 | 1.26 | 1.12 | 94861 | 1.21535804 | DR |
| 4 | 0.05 | 4.16666666667 | 1.2 | 1.31 | 1 | 85211 | 1.14857312 | DR |
| 12 | -0.14 | -10.071942446 | 1.39 | 1.56 | 1 | 120207 | 1.27015022 | DR |
| 26 | -0.18 | -12.5874125874 | 1.43 | 1.615 | 1 | 129014 | 1.30532636 | DR |
| 52 | -0.94 | -42.9223744292 | 2.19 | 2.5 | 1 | 109495 | 1.52833152 | DR |
| 156 | -16.74 | -93.0516953863 | 17.99 | 17.99 | 1 | 127267 | 3.70354374 | DR |
| 260 | -16.74 | -93.0516953863 | 17.99 | 17.99 | 1 | 127267 | 3.70354374 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 1.25 | 0.08 | 6.84 | 1.15 | 1.26 | 1.15 | 186831 |
| 1783031700 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.15 | 79576 |
| 1782945300 | 1.2 | 0.03 | 2.56 | 1.12 | 1.26 | 1.12 | 75477 |
| 1782858900 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.22 | 1.12 | 37559 |
| 1782772500 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.2342 | 1.022 | 225458 |
| 1782513300 | 1.1 | 0.02 | 1.85 | 1.07 | 1.31 | 1 | 237161 |
| 1782426900 | 1.08 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.07 | 57497 |
| 1782340500 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.0399 | 76062 |
| 1782254100 | 1.08 | -0.06 | -5.26 | 1.12 | 1.1399999 | 1.08 | 158036 |
| 1782167700 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.2524 | 1.1 | 78810 |
| 1781822100 | 1.15 | -0.02 | -1.71 | 1.21 | 1.2688 | 1.112 | 105359 |
| 1781735700 | 1.17 | -0.02 | -1.27 | 1.19 | 1.2549999 | 1.17 | 19027 |
| 1781649300 | 1.185 | -0.03 | -2.07 | 1.18 | 1.19 | 1.16 | 16750 |
| 1781562900 | 1.21 | 0.02 | 1.68 | 1.2 | 1.31 | 1.2 | 15264 |
| 1781303700 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.185 | 18406 |
| 1781217300 | 1.24 | 0.05 | 4.20 | 1.21 | 1.24 | 1.18 | 26282 |
| 1781130900 | 1.19 | 0.02 | 1.71 | 1.15 | 1.22 | 1.15 | 46755 |
| 1781044500 | 1.17 | -0.01 | -0.85 | 1.2 | 1.2 | 1.11 | 73487 |
| 1780958100 | 1.18 | -0.03 | -2.48 | 1.26 | 1.31 | 1.1615 | 135234 |
| 1780698900 | 1.21 | -0.05 | -3.97 | 1.27 | 1.28 | 1.205 | 151053 |
| 1780612500 | 1.26 | -0.04 | -3.08 | 1.31 | 1.36 | 1.248 | 124011 |
| 1780526100 | 1.3 | -0.02 | -1.52 | 1.34 | 1.34 | 1.28 | 40708 |
| 1780439700 | 1.32 | -0.01 | -0.75 | 1.35 | 1.36 | 1.31 | 26412 |
| 1780353300 | 1.33 | 0.05 | 3.91 | 1.29 | 1.36 | 1.29 | 28905 |
| 1780094100 | 1.28 | 0 | 0.00 | 1.29 | 1.3 | 1.26 | 19034 |
| 1780007700 | 1.28 | -0.02 | -1.54 | 1.28 | 1.2955 | 1.25 | 75937 |
| 1779921300 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.28 | 104856 |
| 1779834900 | 1.33 | -0.02 | -1.48 | 1.33 | 1.3499 | 1.28 | 84276 |
| 1779489300 | 1.35 | -0.02 | -1.46 | 1.37 | 1.3702 | 1.295 | 196732 |
| 1779402900 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4199 | 1.34 | 81695 |
| 1779316500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.5 | 1.32 | 223115 |
| 1779230100 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.41 | 1.34 | 159540 |
| 1779143700 | 1.3799999 | -0.01 | -0.36 | 1.3899999 | 1.43 | 1.35 | 90593 |
| 1778884500 | 1.385 | -0.02 | -1.07 | 1.3899999 | 1.3899999 | 1.342 | 62938 |
| 1778798100 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4299 | 1.32 | 110254 |
| 1778711700 | 1.43 | -0.05 | -3.38 | 1.5 | 1.51 | 1.36 | 155761 |
| 1778625300 | 1.48 | 0.32 | 27.59 | 1.21 | 1.56 | 1.21 | 630233 |
| 1778538900 | 1.16 | -0.04 | -3.33 | 1.18 | 1.19 | 1.15 | 101392 |
| 1778279700 | 1.2 | -0.01 | -0.83 | 1.21 | 1.2599 | 1.19 | 117853 |
| 1778193300 | 1.21 | 0 | 0.00 | 1.23 | 1.2833 | 1.21 | 45391 |
| 1778106900 | 1.21 | 0.02 | 2.11 | 1.18 | 1.22 | 1.18 | 28543 |
| 1778020500 | 1.185 | -0.05 | -3.66 | 1.24 | 1.2406 | 1.18 | 1421261 |
| 1777934100 | 1.23 | -0.07 | -5.38 | 1.28 | 1.3 | 1.15 | 115472 |
| 1777674900 | 1.3 | -0.01 | -0.76 | 1.33 | 1.33 | 1.3 | 29539 |
| 1777588500 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.28 | 21902 |
| 1777502100 | 1.3 | -0.01 | -0.76 | 1.3 | 1.325 | 1.29 | 82469 |
| 1777415700 | 1.31 | -0.02 | -1.50 | 1.33 | 1.3354 | 1.29 | 24885 |
| 1777329300 | 1.33 | 0 | 0.00 | 1.34 | 1.34 | 1.31 | 11755 |
| 1777070100 | 1.33 | -0.02 | -1.48 | 1.33 | 1.36 | 1.31 | 29201 |
| 1776983700 | 1.35 | 0 | 0.00 | 1.31 | 1.36 | 1.3 | 134036 |
| 1776897300 | 1.35 | 0 | 0.00 | 1.37 | 1.375 | 1.32 | 26573 |
| 1776810900 | 1.35 | -0.04 | -2.88 | 1.37 | 1.3899999 | 1.33 | 62972 |
| 1776724500 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.484 | 1.36 | 57738 |
| 1776465300 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.4 | 1.3 | 165519 |
| 1776378900 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.44 | 1.35 | 95665 |
| 1776292500 | 1.44 | 0.09 | 6.67 | 1.41 | 1.45 | 1.34 | 105141 |
| 1776206100 | 1.35 | -0.09 | -6.25 | 1.3899999 | 1.4 | 1.275 | 139415 |
| 1776119700 | 1.44 | -0.05 | -3.36 | 1.41 | 1.47 | 1.41 | 60857 |
| 1775860500 | 1.49 | 0.03 | 2.05 | 1.51 | 1.615 | 1.35 | 483397 |
| 1775774100 | 1.46 | 0.2 | 15.87 | 1.28 | 1.4694 | 1.28 | 148374 |
| 1775687700 | 1.26 | 0.06 | 5.00 | 1.25 | 1.32 | 1.24 | 98307 |
| 1775601300 | 1.2 | 0.07 | 6.19 | 1.12 | 1.22 | 1.1002 | 129703 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
