Dati storici Lovesac - LOVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,98	23,555	20,97	22,10	275.146	1,42	6,46%
1 Mese	22,79	25,09	18,21	21,28	501.658	0,61	2,68%
3 Mesi	24,00	26,40	18,21	22,09	335.050	-0,60	-2,50%
6 Mesi	17,77	29,81	16,20	22,48	331.602	5,63	31,68%
1 Anno	27,38	29,81	14,18	22,58	341.936	-3,98	-14,54%
3 Anni	73,86	95,51	14,18	38,24	395.210	-50,46	-68,32%
5 Anni	43,34	95,51	3,995	34,24	387.718	-19,94	-46,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	23,38	1,09	4,89%	22,76	23,555	22,53	375.247
03 Mag 2024	22,29	0,26	1,18%	22,46	22,46	22,03	180.336
02 Mag 2024	22,03	-0,15	-0,68%	22,00	22,67	20,97	429.200
01 Mag 2024	22,18	-0,02	-0,09%	22,10	22,59	21,94	264.954
30 Apr 2024	22,20	0,36	1,65%	21,99	22,405	21,93	277.796
27 Apr 2024	21,84	-0,01	-0,05%	21,98	22,205	21,65	223.445
26 Apr 2024	21,85	-0,58	-2,59%	21,88	21,99	21,55	274.739
25 Apr 2024	22,43	0,39	1,77%	22,32	22,745	22,215	272.298
24 Apr 2024	22,04	0,12	0,55%	21,65	22,50	21,65	339.115
23 Apr 2024	21,92	1,12	5,38%	20,87	22,16	20,87	386.773
20 Apr 2024	20,80	0,45	2,21%	20,83	21,29	20,62	467.273
19 Apr 2024	20,35	0,17	0,84%	20,09	20,41	19,76	379.690
18 Apr 2024	20,18	0,83	4,29%	20,08	20,51	19,80	423.781
17 Apr 2024	19,35	0,55	2,93%	18,50	19,41	18,21	432.208
16 Apr 2024	18,80	-0,71	-3,64%	19,37	19,72	18,62	511.054
13 Apr 2024	19,51	-1,22	-5,89%	20,10	20,38	18,72	854.605
12 Apr 2024	20,73	-2,61	-11,18%	19,24	21,12	18,92	2.752.093
11 Apr 2024	23,34	-1,05	-4,31%	23,54	23,79	22,55	562.656
10 Apr 2024	24,39	0,09	0,37%	24,22	25,09	24,00	387.962
09 Apr 2024	24,30	0,46	1,93%	24,05	24,70	24,04	286.986
06 Apr 2024	23,84	0,81	3,52%	22,79	23,99	22,77	326.191