Dati storici Lovesac - LOVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,93	23,52	21,75	22,47	286.567	0,59	2,57%
1 Mese	26,71	26,91	21,75	24,36	285.304	-3,19	-11,94%
3 Mesi	35,47	39,4899	21,75	28,12	418.999	-11,95	-33,69%
6 Mesi	22,77	39,4899	19,79	27,68	336.567	0,75	3,29%
1 Anno	25,85	39,4899	18,21	25,86	321.311	-2,33	-9,01%
3 Anni	46,94	63,41	14,18	27,74	378.460	-23,42	-49,89%
5 Anni	10,70	95,51	3,995	35,20	387.899	12,82	119,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	23,52	0,53	2,31%	23,04	23,64	22,96	193.692
14 Feb 2025	22,99	0,56	2,50%	22,66	23,15	22,43	244.661
13 Feb 2025	22,43	0,19	0,85%	21,83	22,63	21,75	245.637
12 Feb 2025	22,24	-0,21	-0,94%	22,14	22,69	22,04	172.968
11 Feb 2025	22,45	0,15	0,67%	22,52	22,66	21,84	377.529
08 Feb 2025	22,30	-0,71	-3,09%	22,93	23,10	22,01	392.039
07 Feb 2025	23,01	-0,73	-3,07%	23,99	24,01	22,64	258.757
06 Feb 2025	23,74	-0,93	-3,77%	24,82	25,2997	22,72	569.413
05 Feb 2025	24,67	0,09	0,37%	24,78	25,195	24,585	264.198
04 Feb 2025	24,58	-0,98	-3,83%	24,88	25,255	24,46	355.447
01 Feb 2025	25,56	-0,59	-2,26%	25,75	26,28	25,2432	193.682
31 Gen 2025	26,15	0,47	1,83%	25,86	26,91	25,86	259.343
30 Gen 2025	25,68	0,10	0,39%	25,76	26,04	25,28	218.244
29 Gen 2025	25,58	0,40	1,59%	25,02	25,71	24,31	174.702
28 Gen 2025	25,18	-0,67	-2,59%	25,74	25,92	25,10	290.162
25 Gen 2025	25,85	-0,01	-0,04%	25,83	26,22	25,62	230.631
24 Gen 2025	25,86	0,00	0,00%	25,86	25,86	25,86	0
23 Gen 2025	25,86	-0,40	-1,52%	26,25	26,525	25,84	445.054
22 Gen 2025	26,26	0,12	0,46%	26,46	26,59	25,92	182.086
18 Gen 2025	26,14	-0,30	-1,13%	26,71	26,82	25,69	260.912