Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0926784059314 | 10.79 | 10.85 | 10.78 | 76259 | 10.80995864 | CS |
| 4 | 0.02 | 0.185528756957 | 10.78 | 10.85 | 10.74 | 21489 | 10.80867639 | CS |
| 12 | 0.09 | 0.840336134454 | 10.71 | 10.85 | 10.685 | 13526 | 10.77578806 | CS |
| 26 | 0.2375 | 2.24852071006 | 10.5625 | 10.85 | 10.53 | 21988 | 10.64961176 | CS |
| 52 | 0.3999 | 3.84515533504 | 10.4001 | 10.85 | 10.39 | 28281 | 10.52059211 | CS |
| 156 | 0.81 | 8.10810810811 | 9.99 | 10.85 | 9.96 | 41790 | 10.24074707 | CS |
| 260 | 0.81 | 8.10810810811 | 9.99 | 10.85 | 9.96 | 41790 | 10.24074707 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612500 | 10.8 | -0.01 | -0.09 | 10.82 | 10.82 | 10.8 | 362 |
| 1780526100 | 10.81 | 0.03 | 0.28 | 10.85 | 10.85 | 10.81 | 380529 |
| 1780439700 | 10.78 | 0 | 0.00 | 10.82 | 10.82 | 10.78 | 127 |
| 1780353300 | 10.78 | 0 | 0.00 | 10.79 | 10.81 | 10.78 | 149 |
| 1780094100 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 129 |
| 1780007700 | 10.78 | -0.02 | -0.14 | 10.78 | 10.78 | 10.78 | 176 |
| 1779921300 | 10.795 | 0.03 | 0.23 | 10.8 | 10.8 | 10.79 | 20899 |
| 1779834900 | 10.77 | 0 | 0.00 | 10.78 | 10.79 | 10.77 | 224 |
| 1779489300 | 10.77 | 0.01 | 0.09 | 10.8 | 10.8 | 10.77 | 232 |
| 1779402900 | 10.76 | 0 | 0.00 | 10.79 | 10.79 | 10.76 | 115 |
| 1779316500 | 10.76 | 0 | 0.00 | 10.79 | 10.79 | 10.76 | 136 |
| 1779230100 | 10.76 | 0 | 0.00 | 10.79 | 10.79 | 10.76 | 24 |
| 1779143700 | 10.76 | 0.01 | 0.09 | 10.75 | 10.76 | 10.75 | 163 |
| 1778884500 | 10.75 | 0 | 0.00 | 10.77 | 10.79 | 10.75 | 510 |
| 1778798100 | 10.75 | -0.03 | -0.28 | 10.75 | 10.79 | 10.75 | 788 |
| 1778711700 | 10.78 | 0.01 | 0.07 | 10.76 | 10.78 | 10.75 | 724 |
| 1778625300 | 10.7725 | -0.02 | -0.16 | 10.79 | 10.79 | 10.74 | 354 |
| 1778538900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1778279700 | 10.79 | 0.01 | 0.09 | 10.78 | 10.79 | 10.77 | 2643 |
| 1778193300 | 10.78 | 0.04 | 0.37 | 10.75 | 10.78 | 10.75 | 4955 |
| 1778106900 | 10.74 | 0 | 0.00 | 10.765 | 10.765 | 10.74 | 31159 |
| 1778020500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1777934100 | 10.74 | -0.01 | -0.09 | 10.77 | 10.77 | 10.74 | 13194 |
| 1777674900 | 10.75 | 0.01 | 0.09 | 10.76 | 10.76 | 10.75 | 150 |
| 1777588500 | 10.74 | -0.01 | -0.09 | 10.77 | 10.77 | 10.74 | 10783 |
| 1777502100 | 10.75 | 0 | 0.00 | 10.75 | 10.76 | 10.75 | 76629 |
| 1777415700 | 10.75 | 0.02 | 0.19 | 10.74 | 10.77 | 10.74 | 572 |
| 1777329300 | 10.73 | 0 | 0.00 | 10.74 | 10.74 | 10.73 | 125297 |
| 1777070100 | 10.73 | -0.01 | -0.09 | 10.74 | 10.74 | 10.73 | 103 |
| 1776983700 | 10.74 | 0.01 | 0.09 | 10.73 | 10.75 | 10.73 | 51800 |
| 1776897300 | 10.73 | -0.02 | -0.19 | 10.73 | 10.73 | 10.73 | 120 |
| 1776810900 | 10.75 | -0.02 | -0.19 | 10.77 | 10.79 | 10.73 | 7657 |
| 1776724500 | 10.77 | 0.04 | 0.37 | 10.72 | 10.77 | 10.72 | 32949 |
| 1776465300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 8 |
| 1776378900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 11 |
| 1776292500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 5 |
| 1776206100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 2 |
| 1776119700 | 10.73 | 0 | 0.00 | 10.76 | 10.76 | 10.73 | 4 |
| 1775860500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 3 |
| 1775774100 | 10.73 | 0 | 0.00 | 10.72 | 10.73 | 10.72 | 11 |
| 1775687700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 2 |
| 1775601300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1775514900 | 10.73 | 0.02 | 0.19 | 10.75 | 10.75 | 10.72 | 1505 |
| 1775169300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 6 |
| 1775082900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 13 |
| 1774996500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 12 |
| 1774910100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 6808 |
| 1774650900 | 10.71 | 0 | 0.00 | 10.73 | 10.73 | 10.71 | 13 |
| 1774564500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 4 |
| 1774478100 | 10.71 | 0 | 0.00 | 10.71 | 10.73 | 10.71 | 1782 |
| 1774391700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 19 |
| 1774305300 | 10.71 | 0.01 | 0.09 | 10.71 | 10.7101 | 10.71 | 1201 |
| 1774046100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 2903 |
| 1773959700 | 10.7 | 0 | 0.00 | 10.74 | 10.74 | 10.7 | 3 |
| 1773873300 | 10.7 | 0.01 | 0.14 | 10.69 | 10.7 | 10.69 | 2648 |
| 1773786900 | 10.685 | -0.03 | -0.23 | 10.7 | 10.7001 | 10.685 | 3753 |
| 1773700500 | 10.71 | 0 | 0.00 | 10.7 | 10.71 | 10.7 | 5 |
| 1773441300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 117 |
| 1773354900 | 10.71 | 0.05 | 0.47 | 10.71 | 10.71 | 10.71 | 112 |
| 1773268500 | 10.66 | 0 | 0.00 | 10.72 | 10.72 | 10.66 | 2 |
| 1773182100 | 10.66 | -0.01 | -0.09 | 10.695 | 10.695 | 10.66 | 3712 |
| 1773095700 | 10.67 | -0.07 | -0.65 | 10.69 | 10.69 | 10.67 | 777 |
| 1772840100 | 10.74 | 0 | 0.00 | 10.7 | 10.74 | 10.7 | 7 |
| 1772753700 | 10.74 | 0.08 | 0.75 | 10.7 | 10.74 | 10.68 | 1376 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
