Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.093370681606 | 10.71 | 10.76 | 10.71 | 65107 | 10.7272284 | CS |
| 4 | -0.02 | -0.186567164179 | 10.72 | 10.76 | 10.62 | 47330 | 10.70969313 | CS |
| 12 | 0.07 | 0.65851364064 | 10.63 | 10.76 | 10.59 | 36874 | 10.66888117 | CS |
| 26 | 0.23 | 2.19675262655 | 10.47 | 10.76 | 10.47 | 25023 | 10.63797449 | CS |
| 52 | 0.26 | 2.49042145594 | 10.44 | 10.76 | 10.38 | 21302 | 10.55264287 | CS |
| 156 | 0.75 | 7.53768844221 | 9.95 | 11.06 | 9.8931 | 45121 | 10.24606748 | CS |
| 260 | 0.75 | 7.53768844221 | 9.95 | 11.06 | 9.8931 | 45121 | 10.24606748 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10.7 | -0.02 | -0.19 | 10.7285 | 10.73 | 10.7 | 1042 |
| 1782945300 | 10.72 | 0 | 0.00 | 10.74 | 10.74 | 10.72 | 5942 |
| 1782858900 | 10.72 | 0 | 0.00 | 10.72 | 10.73 | 10.72 | 60214 |
| 1782772500 | 10.72 | 0 | 0.00 | 10.75 | 10.75 | 10.72 | 9535 |
| 1782513300 | 10.72 | -0.01 | -0.09 | 10.76 | 10.76 | 10.72 | 14534 |
| 1782426900 | 10.73 | 0.01 | 0.09 | 10.71 | 10.74 | 10.71 | 235309 |
| 1782340500 | 10.72 | 0.02 | 0.19 | 10.72 | 10.72 | 10.72 | 82009 |
| 1782254100 | 10.7 | 0.01 | 0.09 | 10.7 | 10.7 | 10.7 | 25116 |
| 1782167700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1781822100 | 10.69 | -0.01 | -0.09 | 10.71 | 10.71 | 10.69 | 162 |
| 1781735700 | 10.7 | 0 | 0.00 | 10.69 | 10.71 | 10.69 | 50062 |
| 1781649300 | 10.7 | 0.01 | 0.09 | 10.7 | 10.7 | 10.7 | 161 |
| 1781562900 | 10.69 | -0.02 | -0.19 | 10.705 | 10.705 | 10.69 | 496 |
| 1781303700 | 10.71 | 0 | 0.00 | 10.7 | 10.71 | 10.7 | 27 |
| 1781217300 | 10.71 | 0.09 | 0.85 | 10.72 | 10.72 | 10.69 | 161285 |
| 1781130900 | 10.62 | -0.08 | -0.70 | 10.69 | 10.71 | 10.62 | 28282 |
| 1781044500 | 10.695 | 0.01 | 0.05 | 10.71 | 10.71 | 10.695 | 225998 |
| 1780958100 | 10.69 | 0 | 0.00 | 10.71 | 10.71 | 10.69 | 110 |
| 1780698900 | 10.69 | 0 | 0.00 | 10.72 | 10.72 | 10.69 | 9 |
| 1780612500 | 10.69 | 0 | 0.00 | 10.72 | 10.72 | 10.69 | 10 |
| 1780526100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 2026 |
| 1780439700 | 10.69 | 0 | 0.00 | 10.72 | 10.72 | 10.69 | 33 |
| 1780353300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 2 |
| 1780094100 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 1041 |
| 1780007700 | 10.68 | 0.02 | 0.14 | 10.68 | 10.69 | 10.68 | 114 |
| 1779921300 | 10.665 | -0.03 | -0.23 | 10.68 | 10.68 | 10.665 | 10232 |
| 1779834900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1779489300 | 10.69 | 0.02 | 0.19 | 10.69 | 10.69 | 10.69 | 111 |
| 1779402900 | 10.67 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 11 |
| 1779316500 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1779230100 | 10.67 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 74 |
| 1779143700 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 49993 |
| 1778884500 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 0 |
| 1778798100 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 0 |
| 1778711700 | 10.66 | 0.01 | 0.05 | 10.66 | 10.66 | 10.66 | 25558 |
| 1778625300 | 10.655 | -0.05 | -0.42 | 10.66 | 10.66 | 10.65 | 56389 |
| 1778538900 | 10.7 | 0.08 | 0.75 | 10.66 | 10.7 | 10.65 | 43465 |
| 1778279700 | 10.62 | 0 | 0.00 | 10.66 | 10.66 | 10.62 | 65 |
| 1778193300 | 10.62 | 0 | 0.00 | 10.64 | 10.64 | 10.62 | 6 |
| 1778106900 | 10.62 | -0.01 | -0.09 | 10.65 | 10.65 | 10.62 | 22812 |
| 1778020500 | 10.63 | -0.01 | -0.09 | 10.65 | 10.65 | 10.63 | 194579 |
| 1777934100 | 10.64 | 0 | 0.00 | 10.65 | 10.65 | 10.63 | 200925 |
| 1777674900 | 10.64 | 0.01 | 0.05 | 10.64 | 10.65 | 10.64 | 94310 |
| 1777588500 | 10.635 | 0 | 0.00 | 10.65 | 10.65 | 10.635 | 37 |
| 1777502100 | 10.635 | -0.01 | -0.05 | 10.65 | 10.65 | 10.635 | 6674 |
| 1777415700 | 10.64 | 0.01 | 0.09 | 10.64 | 10.65 | 10.64 | 149208 |
| 1777329300 | 10.63 | 0 | 0.00 | 10.63 | 10.64 | 10.63 | 211305 |
| 1777070100 | 10.63 | 0.01 | 0.09 | 10.62 | 10.63 | 10.62 | 117628 |
| 1776983700 | 10.62 | 0 | 0.00 | 10.63 | 10.63 | 10.62 | 50025 |
| 1776897300 | 10.62 | 0 | 0.00 | 10.61 | 10.62 | 10.61 | 33 |
| 1776810900 | 10.62 | 0 | 0.00 | 10.65 | 10.65 | 10.62 | 27 |
| 1776724500 | 10.62 | -0.01 | -0.09 | 10.63 | 10.63 | 10.62 | 229 |
| 1776465300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 25 |
| 1776378900 | 10.63 | 0.02 | 0.19 | 10.63 | 10.63 | 10.6298 | 1135 |
| 1776292500 | 10.61 | -0.01 | -0.07 | 10.61 | 10.61 | 10.61 | 225 |
| 1776206100 | 10.617 | -0 | -0.03 | 10.63 | 10.63 | 10.617 | 341 |
| 1776119700 | 10.62 | 0.03 | 0.28 | 10.63 | 10.63 | 10.62 | 135 |
| 1775860500 | 10.59 | -0.04 | -0.38 | 10.61 | 10.61 | 10.59 | 632 |
| 1775774100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 7 |
| 1775687700 | 10.63 | 0.02 | 0.19 | 10.63 | 10.63 | 10.63 | 135 |
| 1775601300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1775514900 | 10.61 | -0.02 | -0.19 | 10.62 | 10.62 | 10.61 | 113 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
