Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,71 | 5,20 | 4,54 | 4,71 | 31.573 | 0,30 | 6,37% |
| 1 Mese | 5,37 | 7,15 | 4,38 | 6,06 | 153.296 | -0,36 | -6,70% |
| 3 Mesi | 3,93 | 7,15 | 3,20 | 5,70 | 68.254 | 1,08 | 27,48% |
| 6 Mesi | 2,53 | 7,15 | 2,35 | 4,97 | 46.577 | 2,48 | 98,02% |
| 1 Anno | 4,08 | 7,15 | 2,3101 | 4,87 | 84.067 | 0,93 | 22,79% |
| 3 Anni | 23,29 | 32,13 | 2,3101 | 18,20 | 368.542 | -18,28 | -78,49% |
| 5 Anni | 30,94 | 59,50 | 2,3101 | 23,43 | 975.469 | -25,93 | -83,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 5,01 | 0,09 | 1,83% | 5,03 | 5,20 | 5,01 | 21.813 |
| 07 Mag 2024 | 4,92 | 0,24 | 5,13% | 4,69 | 5,11 | 4,69 | 25.727 |
| 04 Mag 2024 | 4,68 | -0,02 | -0,43% | 4,80 | 5,06 | 4,6601 | 68.664 |
| 03 Mag 2024 | 4,70 | -0,01 | -0,21% | 4,72 | 5,10 | 4,66 | 25.741 |
| 02 Mag 2024 | 4,71 | 0,09 | 1,95% | 4,65 | 4,8279 | 4,61 | 9.051 |
| 01 Mag 2024 | 4,62 | -0,11 | -2,33% | 4,71 | 4,79 | 4,54 | 28.681 |
| 30 Apr 2024 | 4,73 | -0,07 | -1,41% | 4,77 | 4,8499 | 4,62 | 28.707 |
| 27 Apr 2024 | 4,7977 | 0,25 | 5,44% | 4,52 | 4,8099 | 4,38 | 19.754 |
| 26 Apr 2024 | 4,55 | 0,11 | 2,48% | 4,42 | 4,6047 | 4,41 | 7.982 |
| 25 Apr 2024 | 4,44 | -0,36 | -7,50% | 4,79 | 5,02 | 4,40 | 66.373 |
| 24 Apr 2024 | 4,80 | -0,27 | -5,33% | 5,06 | 5,45 | 4,7001 | 76.665 |
| 23 Apr 2024 | 5,07 | -0,20 | -3,80% | 5,19 | 5,40 | 5,0301 | 21.545 |
| 20 Apr 2024 | 5,27 | -0,17 | -3,13% | 5,41 | 5,5299 | 5,26 | 11.281 |
| 19 Apr 2024 | 5,44 | 0,12 | 2,26% | 5,24 | 5,53 | 5,22 | 21.347 |
| 18 Apr 2024 | 5,32 | 0,56 | 11,76% | 4,74 | 5,435 | 4,6998 | 34.385 |
| 17 Apr 2024 | 4,76 | -0,60 | -11,11% | 5,30 | 5,30 | 4,68 | 37.038 |
| 16 Apr 2024 | 5,355 | -0,46 | -7,83% | 5,67 | 5,67 | 5,1177 | 92.946 |
| 13 Apr 2024 | 5,81 | -0,60 | -9,36% | 6,11 | 6,25 | 5,52 | 213.894 |
| 12 Apr 2024 | 6,41 | -0,10 | -1,54% | 6,30 | 7,15 | 5,63 | 2.129.288 |
| 11 Apr 2024 | 6,51 | 0,74 | 12,82% | 5,80 | 6,70 | 5,60 | 50.783 |
| 10 Apr 2024 | 5,77 | 0,51 | 9,70% | 5,37 | 5,88 | 5,335 | 96.059 |
| 09 Apr 2024 | 5,26 | 0,46 | 9,58% | 4,90 | 5,38 | 4,90 | 19.761 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
