Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 17.6767676768 | 1.98 | 2.56 | 1.94 | 166004 | 2.25989392 | CS |
| 4 | 0.06 | 2.64317180617 | 2.27 | 2.56 | 1.94 | 112803 | 2.21509988 | CS |
| 12 | -5.1 | -68.6406460296 | 7.43 | 9.2999 | 1.81 | 417042 | 2.2829838 | CS |
| 26 | -1.38 | -37.1967654987 | 3.71 | 12.37 | 1.81 | 274625 | 4.04948812 | CS |
| 52 | -0.8 | -25.5591054313 | 3.13 | 12.37 | 1.81 | 154272 | 3.9405726 | CS |
| 156 | -2.52 | -51.9587628866 | 4.85 | 12.37 | 1.81 | 87508 | 4.37750762 | CS |
| 260 | 0.99 | 73.8805970149 | 1.34 | 12.37 | 0.23 | 231495 | 1.84696116 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.33 | -0.01 | -0.43 | 2.35 | 2.5 | 2.29 | 122359 |
| 1781735700 | 2.34 | 0.04 | 1.74 | 2.33 | 2.56 | 2.2599999 | 159258 |
| 1781649300 | 2.3 | 0.01 | 0.44 | 2.29 | 2.36 | 2.289 | 87864 |
| 1781562900 | 2.29 | 0.03 | 1.33 | 2.2599999 | 2.3 | 2.1601 | 71187 |
| 1781303700 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.3 | 2.13 | 203730 |
| 1781217300 | 2.2 | 0.22 | 11.11 | 1.98 | 2.2 | 1.94 | 307981 |
| 1781130900 | 1.98 | -0.07 | -3.41 | 2.0099999 | 2.075 | 1.97 | 109553 |
| 1781044500 | 2.05 | 0.01 | 0.49 | 2.04 | 2.11 | 2.0107 | 96048 |
| 1780958100 | 2.04 | -0.01 | -0.49 | 2.09 | 2.14 | 2.04 | 95857 |
| 1780698900 | 2.05 | -0.16 | -7.24 | 2.2 | 2.2 | 2.05 | 78911 |
| 1780612500 | 2.21 | 0.02 | 0.91 | 2.14 | 2.225 | 2.125 | 74467 |
| 1780526100 | 2.19 | -0.06 | -2.67 | 2.2 | 2.24 | 2.175 | 59886 |
| 1780439700 | 2.25 | -0.03 | -1.32 | 2.27 | 2.32 | 2.18 | 140397 |
| 1780353300 | 2.2799999 | 0.03 | 1.33 | 2.24 | 2.35 | 2.2 | 148942 |
| 1780094100 | 2.25 | -0.01 | -0.44 | 2.24 | 2.295 | 2.19 | 81755 |
| 1780007700 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.3 | 2.2325 | 73957 |
| 1779921300 | 2.2799999 | 0.02 | 0.88 | 2.35 | 2.37 | 2.21 | 85240 |
| 1779834900 | 2.2599999 | 0 | 0.00 | 2.31 | 2.38 | 2.2599999 | 152310 |
| 1779489300 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.2658999 | 2.217 | 61254 |
| 1779402900 | 2.22 | -0.02 | -0.89 | 2.27 | 2.27 | 2.16 | 54655 |
| 1779316500 | 2.24 | 0.04 | 1.82 | 2.22 | 2.2799999 | 2.199 | 65189 |
| 1779230100 | 2.2 | -0.01 | -0.45 | 2.29 | 2.29 | 2.12 | 93157 |
| 1779143700 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.275 | 2.21 | 86275 |
| 1778884500 | 2.2599999 | -0.07 | -3.00 | 2.29 | 2.34 | 2.255 | 55641 |
| 1778798100 | 2.33 | 0.01 | 0.43 | 2.32 | 2.38 | 2.2799999 | 130759 |
| 1778711700 | 2.32 | -0.01 | -0.43 | 2.33 | 2.36 | 2.3 | 37811 |
| 1778625300 | 2.33 | 0.01 | 0.43 | 2.2799999 | 2.38 | 2.27 | 115991 |
| 1778538900 | 2.32 | -0.05 | -2.11 | 2.32 | 2.3992 | 2.31 | 138496 |
| 1778279700 | 2.37 | -0.02 | -0.84 | 2.41 | 2.5 | 2.35 | 188499 |
| 1778193300 | 2.39 | -0.04 | -1.65 | 2.38 | 2.42 | 2.34 | 71228 |
| 1778106900 | 2.43 | 0.1 | 4.29 | 2.33 | 2.455 | 2.33 | 157445 |
| 1778020500 | 2.33 | 0.04 | 1.75 | 2.3 | 2.35 | 2.2599999 | 94794 |
| 1777934100 | 2.29 | -0.04 | -1.72 | 2.3 | 2.37 | 2.2799999 | 69219 |
| 1777674900 | 2.33 | 0 | 0.00 | 2.36 | 2.39 | 2.29 | 87491 |
| 1777588500 | 2.33 | 0.04 | 1.75 | 2.29 | 2.39 | 2.25 | 138845 |
| 1777502100 | 2.29 | -0.02 | -0.87 | 2.31 | 2.32 | 2.2001 | 182519 |
| 1777415700 | 2.31 | -0.06 | -2.53 | 2.35 | 2.355 | 2.24 | 170226 |
| 1777329300 | 2.37 | -0.05 | -2.07 | 2.42 | 2.5 | 2.35 | 210854 |
| 1777070100 | 2.42 | 0.07 | 2.98 | 2.35 | 2.44 | 2.317 | 139840 |
| 1776983700 | 2.35 | -0.07 | -2.89 | 2.4 | 2.4030999 | 2.3 | 113250 |
| 1776897300 | 2.42 | 0.07 | 2.98 | 2.34 | 2.46 | 2.32 | 247637 |
| 1776810900 | 2.35 | 0.05 | 2.17 | 2.29 | 2.4 | 2.2599999 | 278006 |
| 1776724500 | 2.3 | -0.13 | -5.35 | 2.38 | 2.38 | 2.2 | 431187 |
| 1776465300 | 2.43 | -0.13 | -5.08 | 2.5099999 | 2.6 | 2.36 | 735513 |
| 1776378900 | 2.56 | 0 | 0.00 | 2.58 | 2.63 | 2.4 | 350216 |
| 1776292500 | 2.56 | 0.03 | 1.19 | 2.5099999 | 2.63 | 2.48 | 232942 |
| 1776206100 | 2.5299999 | 0.15 | 6.30 | 2.43 | 2.55 | 2.34 | 563787 |
| 1776119700 | 2.38 | 0.18 | 8.18 | 2.15 | 2.46 | 2.1408 | 837732 |
| 1775860500 | 2.2 | 0.11 | 5.26 | 2.12 | 2.21 | 2.0099999 | 1297919 |
| 1775774100 | 2.09 | -0.04 | -1.88 | 2.14 | 2.185 | 2.0103 | 799717 |
| 1775687700 | 2.13 | 0.13 | 6.50 | 2.05 | 2.25 | 1.99 | 1792252 |
| 1775601300 | 2 | 0.06 | 3.09 | 2.0299999 | 2.07 | 1.8904 | 1685123 |
| 1775514900 | 1.94 | -0.11 | -5.37 | 2.09 | 2.1 | 1.9029 | 2590888 |
| 1775169300 | 2.05 | -7.2 | -77.84 | 2.0099999 | 2.11 | 1.81 | 7327631 |
| 1775082900 | 9.25 | 1.26 | 15.77 | 7.94 | 9.2998999 | 7.6 | 167420 |
| 1774996500 | 7.99 | 0.41 | 5.41 | 7.8 | 8.07 | 7.64 | 128252 |
| 1774910100 | 7.58 | 0.43 | 6.01 | 7.17 | 7.71 | 7.17 | 134789 |
| 1774650900 | 7.15 | -0.25 | -3.38 | 7.4 | 7.655 | 6.89 | 65024 |
| 1774564500 | 7.4 | -0.03 | -0.40 | 7.43 | 7.6 | 7.335 | 31612 |
| 1774478100 | 7.43 | 0.07 | 0.95 | 7.52 | 7.795 | 7.34 | 124585 |
| 1774391700 | 7.36 | 0.05 | 0.68 | 7.24 | 7.564 | 7.155 | 72139 |
| 1774305300 | 7.31 | 0.16 | 2.24 | 7.22 | 7.66 | 7.17 | 115245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
