Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 317,00 | 326,7599 | 310,99 | 316,80 | 466.797 | 7,61 | 2,40% |
| 1 Mese | 262,34 | 326,7599 | 260,21 | 294,91 | 749.576 | 62,27 | 23,74% |
| 3 Mesi | 223,83 | 326,7599 | 204,41 | 251,33 | 807.285 | 100,78 | 45,03% |
| 6 Mesi | 269,07 | 326,7599 | 187,19 | 242,04 | 886.807 | 55,54 | 20,64% |
| 1 Anno | 227,70 | 326,7599 | 187,19 | 243,82 | 732.814 | 96,91 | 42,56% |
| 3 Anni | 166,60 | 326,7599 | 140,65 | 221,11 | 766.149 | 158,01 | 94,84% |
| 5 Anni | 90,22 | 326,7599 | 32,01 | 177,77 | 713.994 | 234,39 | 259,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 323,24 | 6,19 | 1,95% | 318,52 | 326,7599 | 317,09 | 481.174 |
| 21 Nov 2024 | 317,05 | 2,52 | 0,80% | 316,90 | 318,265 | 313,71 | 467.346 |
| 20 Nov 2024 | 314,53 | -0,24 | -0,08% | 311,86 | 314,71 | 310,99 | 428.151 |
| 19 Nov 2024 | 314,77 | 0,75 | 0,24% | 314,54 | 315,717 | 312,03 | 558.709 |
| 16 Nov 2024 | 314,02 | -0,52 | -0,17% | 317,00 | 318,22 | 312,03 | 398.603 |
| 15 Nov 2024 | 314,54 | -0,14 | -0,04% | 316,445 | 322,03 | 313,36 | 793.201 |
| 14 Nov 2024 | 314,68 | -2,56 | -0,81% | 317,15 | 318,89 | 313,51 | 439.567 |
| 13 Nov 2024 | 317,24 | -0,69 | -0,22% | 316,58 | 318,88 | 314,61 | 415.353 |
| 12 Nov 2024 | 317,93 | 5,68 | 1,82% | 316,1825 | 321,92 | 316,1825 | 669.061 |
| 09 Nov 2024 | 312,25 | 7,35 | 2,41% | 304,95 | 312,50 | 302,58 | 870.806 |
| 08 Nov 2024 | 304,90 | -3,26 | -1,06% | 304,22 | 306,96 | 300,04 | 637.030 |
| 07 Nov 2024 | 308,16 | 32,35 | 11,73% | 295,675 | 309,00 | 295,675 | 1.913.526 |
| 06 Nov 2024 | 275,81 | 1,83 | 0,67% | 271,305 | 277,85 | 270,35 | 930.463 |
| 05 Nov 2024 | 273,98 | -6,83 | -2,43% | 280,85 | 281,57 | 270,90 | 1.096.962 |
| 01 Nov 2024 | 280,81 | -1,37 | -0,49% | 280,69 | 282,50 | 278,34 | 1.014.712 |
| 31 Ott 2024 | 282,18 | 18,16 | 6,88% | 278,25 | 291,67 | 278,20 | 1.587.035 |
| 30 Ott 2024 | 264,02 | -1,61 | -0,61% | 265,435 | 268,01 | 263,6725 | 643.057 |
| 29 Ott 2024 | 265,63 | 1,33 | 0,50% | 264,44 | 266,37 | 263,78 | 487.901 |
| 28 Ott 2024 | 264,30 | 3,37 | 1,29% | 261,13 | 265,72 | 261,13 | 585.253 |
| 26 Ott 2024 | 260,93 | -1,11 | -0,42% | 262,34 | 262,38 | 260,21 | 573.612 |
| 25 Ott 2024 | 262,04 | 4,04 | 1,57% | 259,12 | 262,22 | 258,28 | 662.355 |
| 24 Ott 2024 | 258,00 | 1,92 | 0,75% | 254,53 | 258,36 | 252,55 | 659.464 |
| 23 Ott 2024 | 256,08 | -0,27 | -0,11% | 256,03 | 257,82 | 254,465 | 511.592 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
