Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.529100529101 | 1.89 | 2.05 | 1.81 | 91002 | 1.91229018 | CS |
| 4 | -0.19 | -9.09090909091 | 2.09 | 2.165 | 1.8 | 93134 | 1.98078688 | CS |
| 12 | -0.8 | -29.6296296296 | 2.7 | 3.5 | 1.8 | 125382 | 2.44916679 | CS |
| 26 | -2.17 | -53.316953317 | 4.07 | 4.19 | 1.8 | 134352 | 2.77133001 | CS |
| 52 | 0.79 | 71.1711711712 | 1.11 | 7.54 | 0.3901 | 1556011 | 1.27378104 | CS |
| 156 | -2.35 | -55.2941176471 | 4.25 | 7.54 | 0.3901 | 2146903 | 1.59503133 | CS |
| 260 | -59.39 | -96.8999836841 | 61.29 | 68.82 | 0.3901 | 1776967 | 6.01957301 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.93 | -0.01 | -0.52 | 1.92 | 1.95 | 1.88 | 80731 |
| 1782945300 | 1.94 | 0.04 | 2.11 | 1.85 | 1.955 | 1.85 | 157619 |
| 1782858900 | 1.9 | 0.06 | 3.26 | 1.86 | 1.93 | 1.85 | 54774 |
| 1782772500 | 1.84 | -0.11 | -5.64 | 1.89 | 1.8999 | 1.81 | 70883 |
| 1782513300 | 1.95 | 0.13 | 7.14 | 1.8 | 1.95 | 1.8 | 105634 |
| 1782426900 | 1.82 | -0.1 | -5.21 | 1.93 | 1.935 | 1.82 | 79198 |
| 1782340500 | 1.92 | 0 | 0.00 | 1.94 | 1.985 | 1.9 | 111245 |
| 1782254100 | 1.92 | -0.04 | -2.04 | 1.95 | 2 | 1.91 | 53491 |
| 1782167700 | 1.96 | -0.05 | -2.49 | 2 | 2.05 | 1.95 | 83512 |
| 1781822100 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.09 | 2 | 115514 |
| 1781735700 | 2.05 | 0.1 | 5.13 | 1.96 | 2.12 | 1.935 | 165656 |
| 1781649300 | 1.95 | -0.08 | -3.94 | 2.05 | 2.06 | 1.95 | 166379 |
| 1781562900 | 2.0299999 | -0.02 | -0.98 | 2.08 | 2.13 | 2.02 | 70928 |
| 1781303700 | 2.05 | -0.07 | -3.30 | 2.1 | 2.165 | 2.04 | 90531 |
| 1781217300 | 2.12 | 0.04 | 1.92 | 2.09 | 2.13 | 2.04 | 58351 |
| 1781130900 | 2.08 | 0.01 | 0.48 | 2.06 | 2.12 | 2.06 | 53300 |
| 1781044500 | 2.07 | -0.07 | -3.27 | 2.15 | 2.16 | 1.9801 | 78239 |
| 1780958100 | 2.14 | 0.04 | 1.90 | 2.09 | 2.15 | 2.09 | 80418 |
| 1780698900 | 2.1 | -0.16 | -7.08 | 2.23 | 2.27 | 2.085 | 88854 |
| 1780612500 | 2.2599999 | 0.01 | 0.44 | 2.22 | 2.3017 | 2.22 | 79676 |
| 1780526100 | 2.25 | -0.1 | -4.26 | 2.3 | 2.3 | 2.22 | 83214 |
| 1780439700 | 2.35 | -0.06 | -2.49 | 2.38 | 2.41 | 2.335 | 156072 |
| 1780353300 | 2.41 | 0.14 | 6.17 | 2.22 | 2.44 | 2.22 | 114468 |
| 1780094100 | 2.27 | 0.02 | 0.89 | 2.2599999 | 2.33 | 2.22 | 91323 |
| 1780007700 | 2.25 | 0.12 | 5.63 | 2.13 | 2.255 | 2.13 | 101111 |
| 1779921300 | 2.13 | 0.02 | 0.95 | 2.08 | 2.16 | 2.06 | 124536 |
| 1779834900 | 2.11 | -0.07 | -3.21 | 2.18 | 2.18 | 2.1 | 97798 |
| 1779489300 | 2.18 | 0.01 | 0.46 | 2.15 | 2.24 | 2.15 | 114198 |
| 1779402900 | 2.17 | 0.1 | 4.83 | 2.06 | 2.175 | 2.04 | 59348 |
| 1779316500 | 2.07 | 0.06 | 2.99 | 2.09 | 2.09 | 2 | 97387 |
| 1779230100 | 2.0099999 | -0.15 | -6.94 | 2.16 | 2.18 | 2 | 152519 |
| 1779143700 | 2.16 | -0.06 | -2.70 | 2.2 | 2.2703 | 2.125 | 240372 |
| 1778884500 | 2.22 | 0.04 | 1.83 | 2.14 | 2.3 | 2.13 | 133996 |
| 1778798100 | 2.18 | 0.03 | 1.40 | 2.16 | 2.24 | 2.1349999 | 101496 |
| 1778711700 | 2.15 | -0.08 | -3.59 | 2.21 | 2.22 | 2.13 | 101951 |
| 1778625300 | 2.23 | -0.11 | -4.70 | 2.33 | 2.34 | 2.23 | 89818 |
| 1778538900 | 2.34 | -0.19 | -7.51 | 2.5099999 | 2.5099999 | 2.33 | 211627 |
| 1778279700 | 2.5299999 | -0.15 | -5.60 | 2.64 | 2.64 | 2.485 | 117912 |
| 1778193300 | 2.68 | 0.17 | 6.77 | 2.52 | 2.68 | 2.52 | 125034 |
| 1778106900 | 2.5099999 | -0.03 | -1.18 | 2.58 | 2.59 | 2.49 | 129730 |
| 1778020500 | 2.54 | -0.11 | -4.15 | 2.68 | 2.7 | 2.525 | 141159 |
| 1777934100 | 2.65 | -0.03 | -1.12 | 2.65 | 2.72 | 2.6101 | 92961 |
| 1777674900 | 2.68 | 0.14 | 5.51 | 2.58 | 2.6899 | 2.48 | 104681 |
| 1777588500 | 2.54 | 0.07 | 2.83 | 2.55 | 2.57 | 2.49 | 101111 |
| 1777502100 | 2.47 | -0.2 | -7.49 | 2.67 | 2.67 | 2.45 | 134614 |
| 1777415700 | 2.67 | -0.01 | -0.37 | 2.64 | 2.7599999 | 2.64 | 125249 |
| 1777329300 | 2.68 | -0.04 | -1.47 | 2.68 | 2.72 | 2.6349999 | 97949 |
| 1777070100 | 2.72 | 0.05 | 1.68 | 2.62 | 2.73 | 2.5878 | 152953 |
| 1776983700 | 2.675 | -0.15 | -5.14 | 2.75 | 2.7599 | 2.55 | 199411 |
| 1776897300 | 2.82 | -0.33 | -10.48 | 3.24 | 3.24 | 2.7099 | 418889 |
| 1776810900 | 3.15 | -0.18 | -5.41 | 3.46 | 3.5 | 3.0901 | 698065 |
| 1776724500 | 3.33 | 0.05 | 1.52 | 3.2 | 3.335 | 3.08 | 82340 |
| 1776465300 | 3.2799999 | -0.01 | -0.30 | 3.3 | 3.45 | 3.22 | 124469 |
| 1776378900 | 3.29 | 0.07 | 2.17 | 3.27 | 3.3 | 3.122 | 59870 |
| 1776292500 | 3.22 | 0.22 | 7.33 | 3.07 | 3.2251 | 3.06 | 160119 |
| 1776206100 | 3 | 0.08 | 2.74 | 2.91 | 3.06 | 2.9 | 88640 |
| 1776119700 | 2.92 | 0.18 | 6.57 | 2.7 | 2.92 | 2.7 | 75449 |
| 1775860500 | 2.74 | -0.07 | -2.49 | 2.8 | 2.85 | 2.72 | 92122 |
| 1775774100 | 2.81 | 0.02 | 0.72 | 2.75 | 2.815 | 2.7 | 65376 |
| 1775687700 | 2.79 | 0.03 | 1.09 | 2.9 | 2.99 | 2.7799999 | 85287 |
| 1775601300 | 2.7599999 | -0.01 | -0.36 | 2.7599999 | 2.855 | 2.73 | 76469 |
| 1775514900 | 2.77 | 0.18 | 6.95 | 2.59 | 2.81 | 2.58 | 77574 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
